Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28712 SG-GWMC@EC2507A (CALL)
Nominal 
0.021 -0.002 (-8.696%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.023 | 11.400 | 270,000 | 7,085,000 | 7.085 | 170,000 | 0.023 | 100,000 | 0.025 |
| 28/04/2025 | 0.027 | 11.660 | 175,000 | 7,155,000 | 7.155 | 175,000 | 0.026 | ||
| 25/04/2025 | 0.027 | 11.480 | 320,000 | 7,330,000 | 7.330 | 190,000 | 0.027 | 130,000 | 0.029 |
| 24/04/2025 | 0.028 | 11.500 | 0 | 7,390,000 | 7.390 | ||||
| 23/04/2025 | 0.033 | 11.780 | 465,000 | 7,390,000 | 7.390 | 30,000 | 0.031 | 435,000 | 0.033 |
| 22/04/2025 | 0.032 | 11.660 | 50,000 | 6,985,000 | 6.985 | 50,000 | 0.032 | ||
| 17/04/2025 | 0.038 | 12.000 | 4,140,000 | 6,935,000 | 6.935 | 4,000,000 | 0.039 | 140,000 | 0.039 |
| 16/04/2025 | 0.035 | 11.820 | 5,100,000 | 10,795,000 | 10.795 | 3,000,000 | 0.037 | 2,100,000 | 0.036 |
| 15/04/2025 | 0.043 | 12.300 | 7,785,000 | 11,695,000 | 11.695 | 7,785,000 | 0.043 | ||
| 14/04/2025 | 0.044 | 12.260 | 105,000 | 19,480,000 | 19.480 | 5,000 | 0.044 | 100,000 | 0.044 |
| 11/04/2025 | 0.045 | 12.100 | 1,640,000 | 19,385,000 | 19.385 | 290,000 | 0.045 | 1,350,000 | 0.043 |
| 10/04/2025 | 0.039 | 11.800 | 2,930,000 | 18,325,000 | 18.325 | 2,800,000 | 0.039 | 55,000 | 0.039 |
| 09/04/2025 | 0.033 | 11.440 | 2,105,000 | 21,070,000 | 21.070 | 560,000 | 0.032 | 1,545,000 | 0.030 |
| 08/04/2025 | 0.035 | 11.420 | 250,000 | 20,085,000 | 20.085 | 230,000 | 0.035 | ||
| 07/04/2025 | 0.035 | 11.240 | 1,895,000 | 19,855,000 | 19.855 | 310,000 | 0.049 | 1,585,000 | 0.047 |
| 03/04/2025 | 0.074 | 13.420 | 325,000 | 18,580,000 | 18.580 | 90,000 | 0.073 | 225,000 | 0.075 |
| 02/04/2025 | 0.092 | 14.000 | 565,000 | 18,445,000 | 18.445 | 180,000 | 0.094 | 285,000 | 0.089 |
| 01/04/2025 | 0.094 | 13.920 | 1,035,000 | 18,340,000 | 18.340 | 500,000 | 0.093 | 535,000 | 0.091 |
| 31/03/2025 | 0.086 | 13.600 | 4,715,000 | 18,305,000 | 18.305 | 2,200,000 | 0.090 | 2,515,000 | 0.090 |
| 28/03/2025 | 0.106 | 14.200 | 410,000 | 17,990,000 | 17.990 | 200,000 | 0.111 | 210,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |