Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28725 CTPINAN@EP2505A (PUT)
Nominal 
0.040 -0.006 (-13.043%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.046 | 46.150 | 0 | 150,000 | 0.190 | ||||
| 28/04/2025 | 0.049 | 46.000 | 0 | 150,000 | 0.190 | ||||
| 25/04/2025 | 0.049 | 45.950 | 500,000 | 150,000 | 0.190 | 500,000 | 0.048 | ||
| 24/04/2025 | 0.059 | 45.650 | 0 | 650,000 | 0.810 | ||||
| 23/04/2025 | 0.060 | 45.550 | 2,000,000 | 650,000 | 0.810 | 2,000,000 | 0.061 | ||
| 22/04/2025 | 0.073 | 44.700 | 3,150,000 | 2,650,000 | 3.310 | 2,975,000 | 0.079 | ||
| 17/04/2025 | 0.090 | 43.800 | 4,550,000 | 5,625,000 | 7.030 | 2,450,000 | 0.091 | ||
| 16/04/2025 | 0.097 | 43.300 | 2,475,000 | 8,075,000 | 10.090 | 1,500,000 | 0.098 | ||
| 15/04/2025 | 0.089 | 43.800 | 1,225,000 | 6,575,000 | 8.220 | 1,000,000 | 0.092 | ||
| 14/04/2025 | 0.094 | 43.800 | 1,000,000 | 7,575,000 | 9.470 | 1,000,000 | 0.097 | ||
| 11/04/2025 | 0.116 | 42.650 | 1,250,000 | 8,575,000 | 10.720 | 500,000 | 0.129 | ||
| 10/04/2025 | 0.127 | 41.900 | 0 | 8,075,000 | 10.090 | ||||
| 09/04/2025 | 0.133 | 41.300 | 0 | 8,075,000 | 10.090 | ||||
| 08/04/2025 | 0.139 | 41.100 | 0 | 8,075,000 | 10.090 | ||||
| 07/04/2025 | 0.147 | 40.800 | 17,050,000 | 8,075,000 | 10.090 | 5,375,000 | 0.116 | 7,875,000 | 0.119 |
| 03/04/2025 | 0.049 | 46.900 | 9,975,000 | 5,575,000 | 6.970 | 1,975,000 | 0.048 | ||
| 02/04/2025 | 0.044 | 47.650 | 4,450,000 | 7,550,000 | 9.440 | 4,350,000 | 0.046 | ||
| 01/04/2025 | 0.050 | 46.900 | 3,125,000 | 3,200,000 | 4.000 | 75,000 | 0.049 | 2,900,000 | 0.050 |
| 31/03/2025 | 0.056 | 46.300 | 600,000 | 375,000 | 0.470 | 550,000 | 0.056 | ||
| 28/03/2025 | 0.049 | 46.950 | 100,000 | 925,000 | 1.160 | 50,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |