28727 UB-CCB @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28727 UB-CCB @EP2612A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.010	9.910	0	10,040,000	25.100
09/10/2026	0.011	9.735	0	10,040,000	25.100
08/10/2026	0.011	9.665	0	10,040,000	25.100
07/10/2026	0.011	9.630	0	10,040,000	25.100
06/10/2026	0.011	9.650	120,000	10,040,000	25.100	120,000	0.012
05/10/2026	0.014	9.510	780,000	10,160,000	25.400	780,000	0.014
02/10/2026	0.014	9.555	1,355,000	10,940,000	27.350	1,345,000	0.013
30/09/2026	0.010	9.820	810,000	12,285,000	30.710			210,000	0.011
29/09/2026	0.011	9.690	470,000	12,075,000	30.190	460,000	0.013	5,000	0.012
28/09/2026	0.012	9.675	1,395,000	12,530,000	31.320	1,295,000	0.013	100,000	0.011
25/09/2026	0.015	9.535	300,000	13,725,000	34.310
24/09/2026	0.014	9.680	0	13,725,000	34.310
23/09/2026	0.014	9.660	0	13,725,000	34.310
22/09/2026	0.014	9.745	10,000	13,725,000	34.310
21/09/2026	0.013	9.755	300,000	13,725,000	34.310
18/09/2026	0.014	9.590	9,200,000	13,725,000	34.310	8,895,000	0.013
17/09/2026	0.015	9.675	0	22,620,000	56.550
16/09/2026	0.015	9.635	620,000	22,620,000	56.550
15/09/2026	0.017	9.610	1,500,000	22,620,000	56.550
14/09/2026	0.012	9.890	9,535,000	22,620,000	56.550			8,120,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.