28744 BI-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28744 BI-CTWR@EC2609A (CALL)

Nominal

0.130 +0.012 (+10.169%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.118	11.440	2,000,000	518,000	0.740	1,000,000	0.119	1,000,000	0.119
12/06/2025	0.126	11.600	2,800,000	518,000	0.740	1,400,000	0.130	1,400,000	0.131
11/06/2025	0.134	11.800	5,001,000	518,000	0.740	2,501,000	0.134	2,500,000	0.134
10/06/2025	0.129	11.700	2,000,000	519,000	0.741	1,000,000	0.126	1,000,000	0.127
09/06/2025	0.126	11.600	9,401,000	519,000	0.741	4,700,000	0.119	4,701,000	0.117
06/06/2025	0.119	11.420	7,600,000	518,000	0.740	3,800,000	0.118	3,800,000	0.118
05/06/2025	0.121	11.480	3,700,000	518,000	0.740	1,950,000	0.120	1,750,000	0.120
04/06/2025	0.123	11.460	4,800,000	718,000	1.026	2,400,000	0.122	2,400,000	0.123
03/06/2025	0.130	11.620	5,649,500	718,000	1.026	2,858,000	0.127	2,791,500	0.127
02/06/2025	0.127	11.620	4,520,000	784,500	1.121	2,260,000	0.119	2,260,000	0.119
30/05/2025	0.131	11.640	1,800,000	784,500	1.121	900,000	0.131	900,000	0.132
29/05/2025	0.135	11.760	3,400,000	784,500	1.121	1,700,000	0.132	1,700,000	0.132
28/05/2025	0.133	11.720	1,268,000	784,500	1.121	600,000	0.130	668,000	0.133
27/05/2025	0.131	11.660	1,600,000	716,500	1.024	800,000	0.128	800,000	0.129
26/05/2025	0.127	11.580	2,600,000	716,500	1.024	1,300,000	0.128	1,300,000	0.128
23/05/2025	0.128	11.540	3,600,000	716,500	1.024	1,800,000	0.128	1,800,000	0.129
22/05/2025	0.125	11.466	2,160,000	716,500	1.024	1,080,000	0.127	1,080,000	0.127
21/05/2025	0.127	11.506	2,064,000	716,500	1.024	1,032,000	0.128	1,032,000	0.129
20/05/2025	0.132	11.566	4,384,000	716,500	1.024	2,342,000	0.134	2,042,000	0.134
19/05/2025	0.135	11.566	3,964,000	1,016,500	1.452	1,982,000	0.135	1,982,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.