28764 SGALIBA@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28764 SGALIBA@EP2611A (PUT)

Nominal

0.096 +0.003 (+3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.093	108.200	0	420,000	0.280
09/10/2026	0.104	107.000	0	420,000	0.280
08/10/2026	0.123	104.300	150,000	420,000	0.280
07/10/2026	0.117	105.400	170,000	420,000	0.280
06/10/2026	0.097	108.200	640,000	420,000	0.280
05/10/2026	0.121	105.400	0	420,000	0.280
02/10/2026	0.129	104.400	10,000	420,000	0.280
30/09/2026	0.111	106.600	0	420,000	0.280
29/09/2026	0.116	106.200	380,000	420,000	0.280
28/09/2026	0.105	107.700	380,000	420,000	0.280	370,000	0.101
25/09/2026	0.104	108.400	400,000	790,000	0.527
24/09/2026	0.096	110.000	810,000	790,000	0.527			610,000	0.095
23/09/2026	0.100	109.800	750,000	180,000	0.120	390,000	0.090	250,000	0.088
22/09/2026	0.073	114.800	1,800,000	320,000	0.213	450,000	0.068	710,000	0.066
21/09/2026	0.088	112.600	0	60,000	0.040
18/09/2026	0.106	109.300	90,000	60,000	0.040			10,000	0.106
17/09/2026	0.132	105.100	30,000	50,000	0.033
16/09/2026	0.123	106.200	0	50,000	0.033
15/09/2026	0.118	107.200	160,000	50,000	0.033	150,000	0.110	10,000	0.118
14/09/2026	0.128	105.900	10,000	190,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.