28765 MBHUAHO@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28765 MBHUAHO@EC2611A (CALL)

Nominal

0.380 -0.100 (-20.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.480	185.500	0	100,000	0.250
09/07/2026	0.570	201.800	10,000	100,000	0.250			10,000	0.570
08/07/2026	0.460	186.100	0	90,000	0.225
07/07/2026	0.430	180.000	10,000	90,000	0.225			10,000	0.430
06/07/2026	0.415	178.000	0	80,000	0.200
03/07/2026	0.415	178.000	360,000	80,000	0.200	360,000	0.415
02/07/2026	0.420	186.100	200,000	440,000	1.100			200,000	0.405
30/06/2026	0.600	215.200	0	240,000	0.600
29/06/2026	0.520	204.200	0	240,000	0.600
26/06/2026	0.440	189.500	0	240,000	0.600
25/06/2026	0.460	192.800	260,000	240,000	0.600	100,000	0.440	110,000	0.475
24/06/2026	0.465	192.000	170,000	230,000	0.575			150,000	0.494
23/06/2026	0.310	166.300	0	80,000	0.200
22/06/2026	0.310	164.600	0	80,000	0.200
18/06/2026	0.320	168.100	8,610,000	80,000	0.200	4,530,000	0.315	4,060,000	0.326
17/06/2026	0.255	159.200	1,320,000	550,000	1.375	870,000	0.238	290,000	0.247
16/06/2026	0.194	146.700	640,000	1,130,000	2.825	360,000	0.198	240,000	0.222
15/06/2026	0.232	153.200	350,000	1,250,000	3.125
12/06/2026	0.171	139.200	5,410,000	1,250,000	3.125	2,360,000	0.214	2,470,000	0.216
11/06/2026	0.179	139.300	140,000	1,140,000	2.850	40,000	0.167	100,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.