Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28794 CI-CMOB@EC2506A (CALL)
Nominal 
0.021 -0.005 (-19.231%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.026 | 81.450 | 480,000 | 16,035,000 | 22.910 | 145,000 | 0.026 | ||
| 28/04/2025 | 0.032 | 81.600 | 500,000 | 16,180,000 | 23.110 | 60,000 | 0.032 | ||
| 25/04/2025 | 0.030 | 80.850 | 1,900,000 | 16,240,000 | 23.200 | 1,790,000 | 0.030 | ||
| 24/04/2025 | 0.033 | 81.000 | 7,800,000 | 14,450,000 | 20.640 | 7,020,000 | 0.028 | ||
| 23/04/2025 | 0.036 | 81.050 | 1,000,000 | 7,430,000 | 10.610 | 110,000 | 0.036 | ||
| 22/04/2025 | 0.052 | 82.900 | 1,510,000 | 7,320,000 | 10.460 | 150,000 | 0.054 | ||
| 17/04/2025 | 0.071 | 83.550 | 600,000 | 7,470,000 | 10.670 | ||||
| 16/04/2025 | 0.069 | 83.250 | 1,495,000 | 7,470,000 | 10.670 | 215,000 | 0.077 | 65,000 | 0.074 |
| 15/04/2025 | 0.064 | 82.850 | 895,000 | 7,620,000 | 10.890 | 375,000 | 0.063 | ||
| 14/04/2025 | 0.062 | 81.650 | 1,945,000 | 7,995,000 | 11.420 | 1,095,000 | 0.058 | ||
| 11/04/2025 | 0.069 | 81.000 | 3,410,000 | 9,090,000 | 12.990 | 2,055,000 | 0.066 | ||
| 10/04/2025 | 0.060 | 80.450 | 5,015,000 | 11,145,000 | 15.920 | 645,000 | 0.055 | 3,420,000 | 0.050 |
| 09/04/2025 | 0.057 | 79.000 | 710,000 | 8,370,000 | 11.960 | 180,000 | 0.045 | 295,000 | 0.035 |
| 08/04/2025 | 0.044 | 78.650 | 3,740,000 | 8,255,000 | 11.790 | 1,715,000 | 0.059 | 1,475,000 | 0.050 |
| 07/04/2025 | 0.051 | 78.750 | 9,545,000 | 8,495,000 | 12.140 | 3,215,000 | 0.068 | 4,755,000 | 0.062 |
| 03/04/2025 | 0.094 | 83.600 | 1,955,000 | 6,955,000 | 9.940 | 500,000 | 0.098 | 1,130,000 | 0.087 |
| 02/04/2025 | 0.103 | 83.850 | 1,420,000 | 6,325,000 | 9.040 | 800,000 | 0.107 | 390,000 | 0.100 |
| 01/04/2025 | 0.105 | 84.000 | 10,860,000 | 6,735,000 | 9.620 | 5,325,000 | 0.096 | 4,950,000 | 0.096 |
| 31/03/2025 | 0.101 | 83.800 | 1,745,000 | 7,110,000 | 10.160 | 905,000 | 0.098 | 450,000 | 0.095 |
| 28/03/2025 | 0.087 | 82.750 | 7,465,000 | 7,565,000 | 10.810 | 3,130,000 | 0.098 | 3,335,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |