28801 JPXIAMI@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28801 JPXIAMI@EP2506A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.010	47.450	0	1,300,000	1.625
28/04/2025	0.010	47.500	44,000	1,300,000	1.625
25/04/2025	0.010	47.700	0	1,300,000	1.625
24/04/2025	0.011	48.200	0	1,300,000	1.625
23/04/2025	0.011	47.450	0	1,300,000	1.625
22/04/2025	0.011	44.400	0	1,300,000	1.625
17/04/2025	0.011	41.950	0	1,300,000	1.625
16/04/2025	0.012	41.250	0	1,300,000	1.625
15/04/2025	0.012	43.100	0	1,300,000	1.625
14/04/2025	0.013	43.200	132,000	1,300,000	1.625
11/04/2025	0.014	44.250	884,000	1,300,000	1.625
10/04/2025	0.014	43.050	0	1,300,000	1.625
09/04/2025	0.018	41.900	1,334,000	1,300,000	1.625
08/04/2025	0.023	38.900	50,000	1,300,000	1.625
07/04/2025	0.021	36.450	156,000	1,300,000	1.625
03/04/2025	0.013	45.900	0	1,300,000	1.625
02/04/2025	0.013	44.550	0	1,300,000	1.625
01/04/2025	0.013	46.500	0	1,300,000	1.625
31/03/2025	0.013	49.200	0	1,300,000	1.625
28/03/2025	0.013	51.050	0	1,300,000	1.625

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.