28806 MB-GCL @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28806 MB-GCL @EC2609A (CALL)

Nominal

0.031 -0.001 (-3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.032	0.860	0	15,730,000	39.325
12/06/2025	0.032	0.870	300,000	15,730,000	39.325
11/06/2025	0.033	0.900	1,330,000	15,730,000	39.325			1,330,000	0.033
10/06/2025	0.032	0.860	140,000	14,400,000	36.000	90,000	0.032	50,000	0.033
09/06/2025	0.033	0.870	5,095,000	14,440,000	36.100	2,005,000	0.035	3,090,000	0.033
06/06/2025	0.031	0.820	3,005,000	13,355,000	33.387	1,000,000	0.031	2,005,000	0.030
05/06/2025	0.033	0.840	300,000	12,350,000	30.875	300,000	0.033
04/06/2025	0.032	0.820	0	12,650,000	31.625
03/06/2025	0.031	0.810	0	12,650,000	31.625
02/06/2025	0.029	0.800	2,300,000	12,650,000	31.625			2,300,000	0.029
30/05/2025	0.034	0.820	0	10,350,000	25.875
29/05/2025	0.035	0.840	1,100,000	10,350,000	25.875	100,000	0.035	1,000,000	0.035
28/05/2025	0.035	0.830	0	9,450,000	23.625
27/05/2025	0.036	0.850	0	9,450,000	23.625
26/05/2025	0.038	0.870	0	9,450,000	23.625
23/05/2025	0.038	0.860	120,000	9,450,000	23.625	60,000	0.038	60,000	0.038
22/05/2025	0.038	0.860	0	9,450,000	23.625
21/05/2025	0.041	0.910	20,000	9,450,000	23.625			20,000	0.041
20/05/2025	0.035	0.840	900,000	9,430,000	23.575			900,000	0.036
19/05/2025	0.033	0.810	0	8,530,000	21.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.