28806 MB-GCL @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28806 MB-GCL @EC2609A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.033	0.790	200,000	7,530,000	18.825	200,000	0.033
28/04/2025	0.034	0.790	0	7,730,000	19.325
25/04/2025	0.035	0.810	1,000,000	7,730,000	19.325			1,000,000	0.035
24/04/2025	0.035	0.800	0	6,730,000	16.825
23/04/2025	0.035	0.800	65,000	6,730,000	16.825	65,000	0.035
22/04/2025	0.034	0.790	150,000	6,795,000	16.988	150,000	0.033
17/04/2025	0.035	0.780	0	6,945,000	17.362
16/04/2025	0.036	0.790	0	6,945,000	17.362
15/04/2025	0.039	0.830	0	6,945,000	17.362
14/04/2025	0.039	0.840	0	6,945,000	17.362
11/04/2025	0.037	0.810	55,000	6,945,000	17.362	55,000	0.037
10/04/2025	0.036	0.780	50,000	7,000,000	17.500			50,000	0.036
09/04/2025	0.033	0.750	0	6,950,000	17.375
08/04/2025	0.033	0.730	1,585,000	6,950,000	17.375			1,425,000	0.033
07/04/2025	0.050	0.730	0	5,525,000	13.812
03/04/2025	0.051	0.950	200,000	5,525,000	13.812	100,000	0.052	100,000	0.052
02/04/2025	0.053	0.970	2,000,000	5,525,000	13.812			2,000,000	0.053
01/04/2025	0.052	0.970	610,000	3,525,000	8.812			510,000	0.052
31/03/2025	0.054	0.980	1,030,000	3,015,000	7.538	100,000	0.058	930,000	0.057
28/03/2025	0.057	1.000	400,000	2,185,000	5.462	200,000	0.057	200,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.