Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28809 SG-CMOB@EC2506A (CALL)
Nominal 
0.034 -0.009 (-20.930%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.043 | 81.450 | 86,580,000 | 1,620,000 | 2.314 | 43,015,000 | 0.047 | 43,465,000 | 0.047 |
| 28/04/2025 | 0.048 | 81.600 | 74,370,000 | 1,170,000 | 1.671 | 37,585,000 | 0.044 | 36,785,000 | 0.044 |
| 25/04/2025 | 0.043 | 80.850 | 142,195,000 | 1,970,000 | 2.814 | 70,650,000 | 0.043 | 71,545,000 | 0.043 |
| 24/04/2025 | 0.046 | 81.000 | 315,730,000 | 1,075,000 | 1.536 | 157,870,000 | 0.037 | 157,850,000 | 0.037 |
| 23/04/2025 | 0.048 | 81.050 | 3,440,000 | 1,095,000 | 1.564 | 1,660,000 | 0.052 | 1,780,000 | 0.051 |
| 22/04/2025 | 0.077 | 82.900 | 1,420,000 | 975,000 | 1.393 | 660,000 | 0.081 | 760,000 | 0.081 |
| 17/04/2025 | 0.106 | 83.550 | 0 | 875,000 | 1.250 | ||||
| 16/04/2025 | 0.106 | 83.250 | 240,000 | 875,000 | 1.250 | 190,000 | 0.119 | 50,000 | 0.114 |
| 15/04/2025 | 0.104 | 82.850 | 740,000 | 1,015,000 | 1.450 | 380,000 | 0.095 | 360,000 | 0.095 |
| 14/04/2025 | 0.089 | 81.650 | 2,160,000 | 1,035,000 | 1.479 | 1,070,000 | 0.089 | 1,070,000 | 0.088 |
| 11/04/2025 | 0.094 | 81.000 | 12,445,000 | 1,035,000 | 1.479 | 6,265,000 | 0.088 | 5,470,000 | 0.087 |
| 10/04/2025 | 0.080 | 80.450 | 3,690,000 | 1,830,000 | 2.614 | 1,970,000 | 0.074 | 1,720,000 | 0.072 |
| 09/04/2025 | 0.074 | 79.000 | 66,590,000 | 2,080,000 | 2.971 | 32,910,000 | 0.065 | 33,510,000 | 0.065 |
| 08/04/2025 | 0.061 | 78.650 | 144,910,000 | 1,480,000 | 2.114 | 72,185,000 | 0.070 | 72,720,000 | 0.070 |
| 07/04/2025 | 0.080 | 78.750 | 1,000,000 | 945,000 | 1.350 | 455,000 | 0.090 | 545,000 | 0.089 |
| 03/04/2025 | 0.111 | 83.600 | 26,045,000 | 855,000 | 1.221 | 12,695,000 | 0.112 | 13,150,000 | 0.113 |
| 02/04/2025 | 0.120 | 83.850 | 200,000 | 400,000 | 0.571 | 100,000 | 0.125 | ||
| 01/04/2025 | 0.121 | 84.000 | 4,340,000 | 500,000 | 0.714 | 2,130,000 | 0.117 | 2,210,000 | 0.121 |
| 31/03/2025 | 0.117 | 83.800 | 9,620,000 | 420,000 | 0.600 | 4,910,000 | 0.114 | 4,710,000 | 0.117 |
| 28/03/2025 | 0.105 | 82.750 | 1,720,000 | 620,000 | 0.886 | 890,000 | 0.111 | 830,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |