28863 BIKINGB@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28863 BIKINGB@EC2611A (CALL)

Nominal

0.172 -0.034 (-16.505%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026		52.250	0
12/10/2026		53.950	0	315,000	0.630	135,000	0.239	135,000	0.239
09/10/2026		55.700	0	315,000	0.630	45,000	0.239	45,000	0.238
08/10/2026		57.700	0	315,000	0.630	310,000	0.414	515,000	0.387
07/10/2026		60.800	0	110,000	0.220	365,000	0.456	365,000	0.458
06/10/2026		61.100	0	110,000	0.220	165,000	0.461	135,000	0.458
05/10/2026		61.550	0	140,000	0.280	320,000	0.468	295,000	0.463
02/10/2026		56.800	0	165,000	0.330	235,000	0.364	230,000	0.365
30/09/2026		55.750	0	170,000	0.340	225,000	0.357	225,000	0.363
29/09/2026		55.400	0	170,000	0.340	1,075,000	0.295	1,075,000	0.288
28/09/2026		53.000	0	170,000	0.340
25/09/2026		58.250	0	170,000	0.340
24/09/2026		59.100	0	170,000	0.340	2,285,000	0.475	2,285,000	0.468
23/09/2026		58.650	0	170,000	0.340	6,920,000	0.472	6,880,000	0.471
22/09/2026		55.550	0	210,000	0.420	3,915,000	0.477	3,915,000	0.475
21/09/2026		57.150	0	210,000	0.420	765,000	0.467	765,000	0.454
18/09/2026		55.800	0	210,000	0.420	1,635,000	0.433	1,635,000	0.429
17/09/2026		54.650	0	210,000	0.420	6,980,000	0.459	6,980,000	0.460
16/09/2026		56.500	0	210,000	0.420	355,000	0.473	355,000	0.469
15/09/2026		55.250	0	210,000	0.420	395,000	0.524	395,000	0.517

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.