28867 BI-HSBC@EC2611C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28867 BI-HSBC@EC2611C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.010	148.100	0	5,542,000	7.917
09/10/2026	0.010	145.200	0	5,542,000	7.917
08/10/2026	0.010	142.600	10,000	5,542,000	7.917
07/10/2026	0.013	149.900	0	5,542,000	7.917
06/10/2026	0.013	152.800	0	5,542,000	7.917
05/10/2026	0.013	149.900	200,000	5,542,000	7.917
02/10/2026	0.013	149.500	50,000	5,542,000	7.917
30/09/2026	0.021	158.000	200,000	5,542,000	7.917
29/09/2026	0.026	159.000	100,000	5,542,000	7.917
28/09/2026	0.028	158.900	284,000	5,542,000	7.917	92,000	0.033
25/09/2026	0.028	157.600	158,000	5,634,000	8.049
24/09/2026	0.029	156.900	308,000	5,634,000	8.049
23/09/2026	0.034	159.500	1,316,000	5,634,000	8.049	144,000	0.032
22/09/2026	0.038	159.300	580,000	5,778,000	8.254
21/09/2026	0.044	161.500	560,000	5,778,000	8.254
18/09/2026	0.052	161.600	1,260,000	5,778,000	8.254	732,000	0.052
17/09/2026	0.040	159.800	170,000	6,510,000	9.300
16/09/2026	0.046	160.900	882,000	6,510,000	9.300	432,000	0.046
15/09/2026	0.045	159.600	2,556,000	6,942,000	9.917	230,000	0.048	1,824,000	0.049
14/09/2026	0.065	164.900	3,302,000	5,348,000	7.640	1,674,000	0.065	848,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.