28874 SGHUAHO@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28874 SGHUAHO@EP2611A (PUT)

Nominal

0.080 +0.020 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.060	89.850	230,000	180,000	0.180	230,000	0.052
09/10/2026	0.045	94.550	290,000	410,000	0.410	290,000	0.049
08/10/2026	0.043	95.600	800,000	700,000	0.700	600,000	0.033	200,000	0.039
07/10/2026	0.022	105.300	0	1,100,000	1.100
06/10/2026	0.022	108.200	0	1,100,000	1.100
05/10/2026	0.022	110.000	0	1,100,000	1.100
02/10/2026	0.030	105.500	0	1,100,000	1.100
30/09/2026	0.031	105.400	0	1,100,000	1.100
29/09/2026	0.031	106.700	0	1,100,000	1.100
28/09/2026	0.033	105.300	0	1,100,000	1.100
25/09/2026	0.028	110.400	0	1,100,000	1.100
24/09/2026	0.029	110.400	100,000	1,100,000	1.100	100,000	0.028
23/09/2026	0.023	114.200	100,000	1,200,000	1.200			100,000	0.022
22/09/2026	0.026	113.800	660,000	1,100,000	1.100	660,000	0.023
21/09/2026	0.027	115.500	90,000	1,760,000	1.760	80,000	0.029
18/09/2026	0.026	115.500	80,000	1,840,000	1.840			80,000	0.026
17/09/2026	0.037	110.200	180,000	1,760,000	1.760	180,000	0.038
16/09/2026	0.035	111.900	100,000	1,940,000	1.940	50,000	0.035	50,000	0.036
15/09/2026	0.047	105.700	200,000	1,940,000	1.940	10,000	0.047	190,000	0.039
14/09/2026	0.048	106.500	500,000	1,760,000	1.760	500,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.