Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28897 UB-TRIP@EP2510A (PUT)
Nominal 
0.131 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.131 | 468.800 | 450,000 | 0 | 0.000 | 225,000 | 0.129 | 225,000 | 0.128 |
| 12/06/2025 | 0.118 | 482.000 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.115 | 487.200 | 50,000 | 0 | 0.000 | 25,000 | 0.118 | 25,000 | 0.116 |
| 10/06/2025 | 0.115 | 488.000 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.115 | 489.600 | 300,000 | 0 | 0.000 | 150,000 | 0.121 | 150,000 | 0.122 |
| 06/06/2025 | 0.132 | 466.800 | 150,000 | 0 | 0.000 | 75,000 | 0.125 | 75,000 | 0.123 |
| 05/06/2025 | 0.122 | 482.800 | 500,000 | 0 | 0.000 | 250,000 | 0.123 | 250,000 | 0.123 |
| 04/06/2025 | 0.120 | 485.600 | 550,000 | 0 | 0.000 | 300,000 | 0.121 | 250,000 | 0.121 |
| 03/06/2025 | 0.107 | 505.500 | 150,000 | 50,000 | 0.050 | 75,000 | 0.110 | 75,000 | 0.109 |
| 02/06/2025 | 0.117 | 496.400 | 0 | 50,000 | 0.050 | ||||
| 30/05/2025 | 0.117 | 494.000 | 525,000 | 50,000 | 0.050 | 325,000 | 0.117 | 200,000 | 0.116 |
| 29/05/2025 | 0.108 | 510.500 | 675,000 | 175,000 | 0.180 | 275,000 | 0.111 | 400,000 | 0.111 |
| 28/05/2025 | 0.121 | 493.200 | 200,000 | 50,000 | 0.050 | 100,000 | 0.123 | 100,000 | 0.124 |
| 27/05/2025 | 0.127 | 486.000 | 875,000 | 50,000 | 0.050 | 650,000 | 0.130 | 225,000 | 0.131 |
| 26/05/2025 | 0.129 | 484.400 | 150,000 | 475,000 | 0.470 | 75,000 | 0.125 | 75,000 | 0.125 |
| 23/05/2025 | 0.128 | 487.600 | 525,000 | 475,000 | 0.470 | 125,000 | 0.128 | 375,000 | 0.130 |
| 22/05/2025 | 0.130 | 485.200 | 525,000 | 225,000 | 0.220 | 375,000 | 0.124 | 150,000 | 0.128 |
| 21/05/2025 | 0.118 | 500.000 | 600,000 | 450,000 | 0.450 | 200,000 | 0.120 | 400,000 | 0.120 |
| 20/05/2025 | 0.115 | 505.500 | 125,000 | 250,000 | 0.250 | 125,000 | 0.112 | ||
| 19/05/2025 | 0.109 | 517.000 | 100,000 | 125,000 | 0.120 | 25,000 | 0.111 | 75,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 08:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |