28914 HUALIBA@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28914 HUALIBA@EC2706A (CALL)

Nominal

0.039 -0.008 (-17.021%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2026	0.047	110.500	100,000	100,000,000	100.000
13/10/2026	0.039	107.200	0	100,000,000	100.000
12/10/2026	0.041	108.200	400,000	100,000,000	100.000
09/10/2026	0.038	107.000	10,000	100,000,000	100.000
08/10/2026	0.034	104.300	1,470,000	100,000,000	100.000
07/10/2026	0.038	105.400	0	100,000,000	100.000
06/10/2026	0.038	108.200	0	100,000,000	100.000
05/10/2026	0.036	105.400	0	100,000,000	100.000
02/10/2026	0.036	104.400	2,380,000	100,000,000	100.000			1,970,000	0.036
30/09/2026	0.040	106.600	0	98,030,000	98.030
29/09/2026	0.040	106.200	1,370,000	98,030,000	98.030			1,200,000	0.041
28/09/2026	0.046	107.700	0	96,830,000	96.830
25/09/2026	0.046	108.400	300,000	96,830,000	96.830
24/09/2026	0.052	110.000	90,000	96,830,000	96.830			90,000	0.052
23/09/2026	0.054	109.800	660,000	96,740,000	96.740			480,000	0.057
22/09/2026	0.069	114.800	640,000	96,260,000	96.260
21/09/2026	0.062	112.600	80,000	96,260,000	96.260
18/09/2026	0.054	109.300	0	96,260,000	96.260
17/09/2026	0.045	105.100	100,000	96,260,000	96.260
16/09/2026	0.048	106.200	80,000	96,260,000	96.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.