Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28915 JP-GCL @EC2609A (CALL)
Nominal 
0.036 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0 | ||||||||
| 18/06/2025 | 0 | 12,420,000 | 17.743 | ||||||
| 17/06/2025 | 0 | 12,420,000 | 17.743 | ||||||
| 16/06/2025 | 0 | 12,420,000 | 17.743 | ||||||
| 13/06/2025 | 0 | 12,420,000 | 17.743 | ||||||
| 12/06/2025 | 0 | 12,420,000 | 17.743 | ||||||
| 11/06/2025 | 0 | 12,420,000 | 17.743 | 200,000 | 0.039 | 400,000 | 0.038 | ||
| 10/06/2025 | 0 | 12,220,000 | 17.457 | ||||||
| 09/06/2025 | 0 | 12,220,000 | 17.457 | 2,000,000 | 0.035 | ||||
| 06/06/2025 | 0 | 14,220,000 | 20.314 | 1,000,000 | 0.033 | ||||
| 05/06/2025 | 0 | 13,220,000 | 18.886 | 100,000 | 0.034 | ||||
| 04/06/2025 | 0 | 13,120,000 | 18.743 | 50,000 | 0.033 | ||||
| 03/06/2025 | 0 | 13,070,000 | 18.671 | 400,000 | 0.032 | ||||
| 02/06/2025 | 0 | 12,670,000 | 18.100 | 50,000 | 0.030 | 100,000 | 0.030 | ||
| 30/05/2025 | 0 | 12,620,000 | 18.029 | 100,000 | 0.034 | ||||
| 29/05/2025 | 0 | 12,520,000 | 17.886 | 100,000 | 0.035 | ||||
| 28/05/2025 | 0 | 12,420,000 | 17.743 | ||||||
| 27/05/2025 | 0 | 12,420,000 | 17.743 | ||||||
| 26/05/2025 | 0 | 12,420,000 | 17.743 | ||||||
| 23/05/2025 | 0 | 12,420,000 | 17.743 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |