28915 JP-GCL @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28915 JP-GCL @EC2609A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.032	0.790	0	9,265,000	13.236
28/04/2025	0.032	0.790	100,000	9,265,000	13.236			100,000	0.032
25/04/2025	0.035	0.810	0	9,165,000	13.093
24/04/2025	0.034	0.800	0	9,165,000	13.093
23/04/2025	0.034	0.800	0	9,165,000	13.093
22/04/2025	0.034	0.790	0	9,165,000	13.093
17/04/2025	0.034	0.780	0	9,165,000	13.093
16/04/2025	0.035	0.790	0	9,165,000	13.093
15/04/2025	0.038	0.830	0	9,165,000	13.093
14/04/2025	0.039	0.840	300,000	9,165,000	13.093	10,000	0.039	290,000	0.039
11/04/2025	0.036	0.810	0	8,885,000	12.693
10/04/2025	0.034	0.780	0	8,885,000	12.693
09/04/2025	0.032	0.750	15,000	8,885,000	12.693			15,000	0.029
08/04/2025	0.029	0.730	100,000	8,870,000	12.671	100,000	0.029
07/04/2025	0.030	0.730	325,000	8,970,000	12.814			235,000	0.033
03/04/2025	0.049	0.950	800,000	8,735,000	12.479			800,000	0.050
02/04/2025	0.051	0.970	1,520,000	7,935,000	11.336			1,520,000	0.053
01/04/2025	0.053	0.970	80,000	6,415,000	9.164			80,000	0.054
31/03/2025	0.054	0.980	280,000	6,335,000	9.050			280,000	0.054
28/03/2025	0.055	1.000	0	6,055,000	8.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.