28918 DS-CMOB@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28918 DS-CMOB@EC2506A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.030	81.450	0	6,750,000	9.643
28/04/2025	0.030	81.600	0	6,750,000	9.643
25/04/2025	0.030	80.850	825,000	6,750,000	9.643
24/04/2025	0.030	81.000	1,185,000	6,750,000	9.643
23/04/2025	0.010	81.050	0	6,750,000	9.643
22/04/2025	0.010	82.900	0	6,750,000	9.643
17/04/2025	0.010	83.550	0	6,750,000	9.643
16/04/2025	0.010	83.250	325,000	6,750,000	9.643	325,000	0.010
15/04/2025	0.010	82.850	0	7,075,000	10.107
14/04/2025	0.010	81.650	260,000	7,075,000	10.107	155,000	0.010
11/04/2025	0.011	81.000	10,000	7,230,000	10.329	10,000	0.011
10/04/2025	0.011	80.450	105,000	7,240,000	10.343
09/04/2025	0.011	79.000	0	7,240,000	10.343
08/04/2025	0.011	78.650	0	7,240,000	10.343
07/04/2025	0.011	78.750	960,000	7,240,000	10.343	125,000	0.010	275,000	0.016
03/04/2025	0.023	83.600	200,000	7,090,000	10.129	30,000	0.023	170,000	0.023
02/04/2025	0.025	83.850	65,000	6,950,000	9.929	65,000	0.026
01/04/2025	0.027	84.000	1,965,000	7,015,000	10.021	1,500,000	0.027	445,000	0.024
31/03/2025	0.026	83.800	40,000	8,070,000	11.529			40,000	0.026
28/03/2025	0.026	82.750	1,140,000	8,030,000	11.471	15,000	0.026	1,125,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.