28921 JP-KBLH@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28921 JP-KBLH@EP2611A (PUT)

Nominal

0.023 +0.004 (+21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.019	44.700	3,470,000	3,042,500	3.803	1,125,000	0.019	2,185,000	0.020
12/10/2026	0.015	46.800	307,500	1,982,500	2.478	307,500	0.015
09/10/2026	0.012	49.000	1,947,500	2,290,000	2.863	1,125,000	0.015	517,500	0.015
08/10/2026	0.012	50.150	695,000	2,897,500	3.622	695,000	0.012
07/10/2026	0.013	53.600	0	3,592,500	4.491
06/10/2026	0.013	55.100	0	3,592,500	4.491
05/10/2026	0.013	55.300	1,260,000	3,592,500	4.491			1,052,500	0.014
02/10/2026	0.021	49.400	4,600,000	2,540,000	3.175	2,000,000	0.021	2,600,000	0.020
30/09/2026	0.023	48.540	222,500	1,940,000	2.425	220,000	0.020	2,500	0.023
29/09/2026	0.025	48.680	1,120,000	2,157,500	2.697	550,000	0.031	70,000	0.025
28/09/2026	0.030	47.020	2,800,000	2,637,500	3.297	2,800,000	0.028
25/09/2026	0.022	52.250	537,500	5,437,500	6.797			500,000	0.022
24/09/2026	0.022	52.150	2,085,000	4,937,500	6.172	1,625,000	0.027	427,500	0.026
23/09/2026	0.025	51.550	5,712,500	6,135,000	7.669	980,000	0.031	4,350,000	0.030
22/09/2026	0.039	46.160	680,000	2,765,000	3.456	527,500	0.036	152,500	0.039
21/09/2026	0.035	48.760	1,470,000	3,140,000	3.925	1,120,000	0.035	350,000	0.036
18/09/2026	0.040	47.100	1,820,000	3,910,000	4.888	1,270,000	0.041	550,000	0.040
17/09/2026	0.044	46.620	425,000	4,630,000	5.788	390,000	0.040	35,000	0.034
16/09/2026	0.041	47.500	5,337,500	4,985,000	6.231	2,687,500	0.041	2,650,000	0.042
15/09/2026	0.043	47.600	512,500	5,022,500	6.278	135,000	0.042	377,500	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.