Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28924 MBAVICN@EC2601A (CALL)
Nominal 
0.026 -0.004 (-13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.030 | 4.240 | 1,070,000 | 40,000,000 | 100.000 | 1,050,000 | 0.028 | ||
| 12/06/2025 | 0.028 | 4.030 | 85,000 | 38,950,000 | 97.375 | 85,000 | 0.028 | ||
| 11/06/2025 | 0.029 | 4.030 | 1,440,000 | 38,865,000 | 97.162 | 1,440,000 | 0.030 | ||
| 10/06/2025 | 0.029 | 4.030 | 5,520,000 | 37,425,000 | 93.562 | 5,520,000 | 0.029 | ||
| 09/06/2025 | 0.032 | 4.120 | 10,365,000 | 31,905,000 | 79.762 | 200,000 | 0.033 | 10,065,000 | 0.034 |
| 06/06/2025 | 0.032 | 4.010 | 2,135,000 | 22,040,000 | 55.100 | 1,050,000 | 0.033 | 1,085,000 | 0.034 |
| 05/06/2025 | 0.032 | 4.000 | 1,685,000 | 22,005,000 | 55.012 | 400,000 | 0.033 | 1,285,000 | 0.033 |
| 04/06/2025 | 0.033 | 4.030 | 485,000 | 21,120,000 | 52.800 | 200,000 | 0.033 | 285,000 | 0.033 |
| 03/06/2025 | 0.032 | 3.970 | 705,000 | 21,035,000 | 52.588 | 400,000 | 0.033 | 305,000 | 0.033 |
| 02/06/2025 | 0.028 | 3.950 | 470,000 | 21,130,000 | 52.825 | 210,000 | 0.028 | 260,000 | 0.028 |
| 30/05/2025 | 0.030 | 3.950 | 400,000 | 21,080,000 | 52.700 | 200,000 | 0.030 | 200,000 | 0.030 |
| 29/05/2025 | 0.034 | 3.950 | 295,000 | 21,080,000 | 52.700 | 175,000 | 0.032 | 120,000 | 0.032 |
| 28/05/2025 | 0.029 | 3.850 | 1,825,000 | 21,135,000 | 52.838 | 1,525,000 | 0.030 | 300,000 | 0.030 |
| 27/05/2025 | 0.030 | 3.860 | 7,705,000 | 22,360,000 | 55.900 | 6,605,000 | 0.032 | 1,100,000 | 0.032 |
| 26/05/2025 | 0.032 | 3.880 | 1,555,000 | 27,865,000 | 69.663 | 400,000 | 0.034 | 1,130,000 | 0.033 |
| 23/05/2025 | 0.034 | 3.850 | 2,090,000 | 27,135,000 | 67.837 | 1,790,000 | 0.034 | 300,000 | 0.034 |
| 22/05/2025 | 0.034 | 3.850 | 4,440,000 | 28,625,000 | 71.562 | 2,730,000 | 0.036 | 1,710,000 | 0.035 |
| 21/05/2025 | 0.035 | 3.852 | 3,060,000 | 29,645,000 | 74.112 | 690,000 | 0.035 | 2,340,000 | 0.034 |
| 20/05/2025 | 0.034 | 3.792 | 2,435,000 | 27,995,000 | 69.988 | 1,445,000 | 0.033 | 990,000 | 0.033 |
| 19/05/2025 | 0.036 | 3.872 | 7,285,000 | 28,450,000 | 71.125 | 2,200,000 | 0.036 | 5,080,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |