28930 MS-GEG @EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28930 MS-GEG @EP2611A (PUT)

Nominal

0.011 -0.003 (-21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.014	32.740	680,000	4,000,000	13.333	260,000	0.016	300,000	0.021
12/10/2026	0.029	31.620	640,000	3,960,000	13.200	450,000	0.032	190,000	0.030
09/10/2026	0.026	32.120	350,000	4,220,000	14.067			320,000	0.029
08/10/2026	0.048	30.640	370,000	3,900,000	13.000			370,000	0.046
07/10/2026	0.049	30.720	130,000	3,530,000	11.767			130,000	0.047
06/10/2026	0.055	30.520	0	3,400,000	11.333
05/10/2026	0.055	30.640	0	3,400,000	11.333
02/10/2026	0.065	30.300	60,000	3,400,000	11.333	60,000	0.086
30/09/2026	0.036	31.620	3,430,000	3,460,000	11.533			3,430,000	0.045
29/09/2026	0.042	31.460	50,000	30,000	0.100	50,000	0.042
28/09/2026	0.040	31.720	0	80,000	0.267
25/09/2026	0.041	31.700	0	80,000	0.267
24/09/2026	0.040	32.020	180,000	80,000	0.267	180,000	0.041
23/09/2026	0.035	32.200	1,980,000	260,000	0.867	900,000	0.038	1,080,000	0.040
22/09/2026	0.041	32.100	2,160,000	80,000	0.267	1,080,000	0.039	1,080,000	0.038
21/09/2026	0.037	32.640	1,450,000	80,000	0.267	700,000	0.041	750,000	0.039
18/09/2026	0.039	32.620	2,160,000	30,000	0.100	1,080,000	0.042	1,080,000	0.041
17/09/2026	0.043	32.700	3,320,000	30,000	0.100	1,660,000	0.050	1,600,000	0.052
16/09/2026	0.049	32.360	2,520,000	90,000	0.300	1,260,000	0.052	1,260,000	0.052
15/09/2026	0.045	32.480	60,000	90,000	0.300			60,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.