Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28933 MBALIBA@EC2607A (CALL)
Nominal 
0.248 +0.012 (+5.085%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.236 | 115.000 | 660,000 | 3,030,000 | 7.575 | 310,000 | 0.241 | 350,000 | 0.241 |
| 28/04/2025 | 0.241 | 115.200 | 180,000 | 2,990,000 | 7.475 | 90,000 | 0.244 | 90,000 | 0.244 |
| 25/04/2025 | 0.247 | 115.600 | 1,220,000 | 2,990,000 | 7.475 | 630,000 | 0.244 | 590,000 | 0.241 |
| 24/04/2025 | 0.228 | 113.800 | 3,140,000 | 3,030,000 | 7.575 | 1,490,000 | 0.236 | 1,650,000 | 0.233 |
| 23/04/2025 | 0.249 | 116.000 | 1,490,000 | 2,870,000 | 7.175 | 810,000 | 0.249 | 680,000 | 0.247 |
| 22/04/2025 | 0.224 | 110.000 | 20,720,000 | 3,000,000 | 7.500 | 10,260,000 | 0.214 | 10,360,000 | 0.213 |
| 17/04/2025 | 0.207 | 108.700 | 4,190,000 | 2,900,000 | 7.250 | 2,090,000 | 0.205 | 2,100,000 | 0.204 |
| 16/04/2025 | 0.190 | 105.400 | 1,490,000 | 2,890,000 | 7.225 | 840,000 | 0.192 | 550,000 | 0.190 |
| 15/04/2025 | 0.216 | 109.900 | 2,210,000 | 3,180,000 | 7.950 | 1,070,000 | 0.217 | 1,090,000 | 0.217 |
| 14/04/2025 | 0.207 | 108.200 | 1,840,000 | 3,160,000 | 7.900 | 810,000 | 0.202 | 1,020,000 | 0.202 |
| 11/04/2025 | 0.183 | 103.000 | 2,480,000 | 2,950,000 | 7.375 | 1,270,000 | 0.179 | 1,210,000 | 0.179 |
| 10/04/2025 | 0.187 | 104.800 | 2,230,000 | 3,010,000 | 7.525 | 990,000 | 0.197 | 1,230,000 | 0.197 |
| 09/04/2025 | 0.196 | 103.600 | 8,870,000 | 2,770,000 | 6.925 | 4,410,000 | 0.176 | 4,460,000 | 0.169 |
| 08/04/2025 | 0.191 | 102.500 | 700,000 | 2,720,000 | 6.800 | 10,000 | 0.171 | 690,000 | 0.192 |
| 07/04/2025 | 0.189 | 101.300 | 320,000 | 2,040,000 | 5.100 | 320,000 | 0.208 | ||
| 03/04/2025 | 0.285 | 123.500 | 1,900,000 | 1,720,000 | 4.300 | 910,000 | 0.285 | 920,000 | 0.282 |
| 02/04/2025 | 0.320 | 130.000 | 1,120,000 | 1,710,000 | 4.275 | 560,000 | 0.328 | 560,000 | 0.325 |
| 01/04/2025 | 0.330 | 129.800 | 1,060,000 | 1,710,000 | 4.275 | 530,000 | 0.333 | 530,000 | 0.328 |
| 31/03/2025 | 0.325 | 128.000 | 1,000,000 | 1,710,000 | 4.275 | 550,000 | 0.313 | 450,000 | 0.310 |
| 28/03/2025 | 0.350 | 131.000 | 100,000 | 1,810,000 | 4.525 | 100,000 | 0.350 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |