28938 CIALIBA@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28938 CIALIBA@EP2611A (PUT)

Nominal

0.249 -0.001 (-0.400%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.250	110.200	120,000	340,000	0.340			120,000	0.249
09/07/2026	0.270	108.000	260,000	220,000	0.220	40,000	0.248	220,000	0.268
08/07/2026	0.280	107.500	0	40,000	0.040
07/07/2026	0.360	95.800	0	40,000	0.040
06/07/2026	0.360	95.950	0	40,000	0.040
03/07/2026	0.375	94.100	0	40,000	0.040
02/07/2026	0.375	94.500	0	40,000	0.040
30/06/2026	0.385	92.850	0	40,000	0.040
29/06/2026	0.385	93.000	0	40,000	0.040
26/06/2026	0.405	89.500	0	40,000	0.040
25/06/2026	0.355	95.000	0	40,000	0.040
24/06/2026	0.325	99.400	30,000	40,000	0.040
23/06/2026	0.320	98.950	0	40,000	0.040
22/06/2026	0.290	102.900	0	40,000	0.040
18/06/2026	0.285	104.900	20,000	40,000	0.040
17/06/2026	0.265	106.900	10,000	40,000	0.040
16/06/2026	0.265	107.000	0	40,000	0.040
15/06/2026	0.260	109.300	120,000	40,000	0.040	100,000	0.246
12/06/2026	0.250	110.200	20,000	140,000	0.140
11/06/2026	0.265	107.400	25,880,000	140,000	0.140	12,860,000	0.246	12,910,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.