28947 GJ-SMIC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28947 GJ-SMIC@EC2506A (CALL)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025	0.022	40.100	0	6,220,000	8.886
13/06/2025	0.022	40.000	35,000	6,220,000	8.886	35,000	0.020
12/06/2025	0.031	40.800	200,000	6,255,000	8.936	200,000	0.030
11/06/2025	0.045	41.650	0	6,455,000	9.221
10/06/2025	0.045	41.450	120,000	6,455,000	9.221	120,000	0.045
09/06/2025	0.056	42.250	200,000	6,575,000	9.393	200,000	0.056
06/06/2025	0.060	40.200	220,000	6,775,000	9.679			220,000	0.063
05/06/2025	0.068	42.250	155,000	6,555,000	9.364	5,000	0.044	140,000	0.061
04/06/2025	0.041	40.550	0	6,420,000	9.171
03/06/2025	0.041	40.500	7,500	6,420,000	9.171	7,500	0.041
02/06/2025	0.039	40.100	155,000	6,427,500	9.182	145,000	0.039
30/05/2025	0.048	40.550	102,500	6,572,500	9.389	102,500	0.048
29/05/2025	0.061	41.400	0	6,675,000	9.536
28/05/2025	0.061	40.800	0	6,675,000	9.536
27/05/2025	0.065	41.850	122,500	6,675,000	9.536	122,500	0.063
26/05/2025	0.075	42.150	12,500	6,797,500	9.711	12,500	0.075
23/05/2025	0.075	41.850	12,500	6,810,000	9.729			12,500	0.081
22/05/2025	0.078	41.800	0	6,797,500	9.711
21/05/2025	0.085	42.650	100,000	6,797,500	9.711
20/05/2025	0.095	43.000	137,500	6,797,500	9.711			137,500	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.