29006 UBJDCOM@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29006 UBJDCOM@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.010	128.900	0	34,520,000	34.520
28/04/2025	0.010	126.500	0	34,520,000	34.520
25/04/2025	0.010	123.800	0	34,520,000	34.520
24/04/2025	0.010	124.200	0	34,520,000	34.520
23/04/2025	0.010	132.400	0	34,520,000	34.520
22/04/2025	0.010	130.400	0	34,520,000	34.520
17/04/2025	0.010	139.200	0	34,520,000	34.520
16/04/2025	0.010	138.400	0	34,520,000	34.520
15/04/2025	0.010	146.500	0	34,520,000	34.520
14/04/2025	0.010	146.600	4,480,000	34,520,000	34.520			3,000,000	0.011
11/04/2025	0.013	143.100	970,000	31,520,000	31.520
10/04/2025	0.010	141.700	600,000	31,520,000	31.520
09/04/2025	0.010	136.700	0	31,520,000	31.520
08/04/2025	0.010	137.600	0	31,520,000	31.520
07/04/2025	0.010	126.400	0	31,520,000	31.520
03/04/2025	0.012	149.610	6,805,000	31,520,000	31.520	4,405,000	0.013	1,875,000	0.014
02/04/2025	0.022	158.010	4,290,000	34,050,000	34.050	2,635,000	0.022	1,245,000	0.022
01/04/2025	0.023	157.310	900,000	35,440,000	35.440	405,000	0.024	495,000	0.025
31/03/2025	0.026	156.910	3,610,000	35,350,000	35.350	3,550,000	0.026	60,000	0.025
28/03/2025	0.031	160.510	1,175,000	38,840,000	38.840	530,000	0.032	295,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.