Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29014 SGALIBA@EC2606A (CALL)
Nominal 
0.230 +0.007 (+3.139%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.223 | 115.000 | 17,850,000 | 13,030,000 | 4.343 | 8,560,000 | 0.227 | 9,250,000 | 0.224 |
| 28/04/2025 | 0.226 | 115.200 | 2,760,000 | 12,340,000 | 4.113 | 1,660,000 | 0.226 | 1,100,000 | 0.226 |
| 25/04/2025 | 0.225 | 115.600 | 6,460,000 | 12,900,000 | 4.300 | 430,000 | 0.231 | 6,010,000 | 0.230 |
| 24/04/2025 | 0.217 | 113.800 | 1,700,000 | 7,320,000 | 2.440 | 600,000 | 0.218 | 1,100,000 | 0.219 |
| 23/04/2025 | 0.227 | 116.000 | 2,380,000 | 6,820,000 | 2.273 | 1,740,000 | 0.225 | 470,000 | 0.224 |
| 22/04/2025 | 0.198 | 110.000 | 2,770,000 | 8,090,000 | 2.697 | 1,370,000 | 0.193 | 1,380,000 | 0.190 |
| 17/04/2025 | 0.187 | 108.700 | 19,680,000 | 8,080,000 | 2.693 | 14,600,000 | 0.182 | 4,780,000 | 0.183 |
| 16/04/2025 | 0.173 | 105.400 | 38,920,000 | 17,900,000 | 5.967 | 14,220,000 | 0.174 | 24,340,000 | 0.175 |
| 15/04/2025 | 0.197 | 109.900 | 9,660,000 | 7,780,000 | 2.593 | 6,120,000 | 0.202 | 3,170,000 | 0.204 |
| 14/04/2025 | 0.190 | 108.200 | 3,400,000 | 10,730,000 | 3.577 | 1,620,000 | 0.191 | 670,000 | 0.191 |
| 11/04/2025 | 0.171 | 103.000 | 519,230,000 | 11,680,000 | 3.893 | 256,140,000 | 0.165 | 261,070,000 | 0.165 |
| 10/04/2025 | 0.174 | 104.800 | 15,050,000 | 6,750,000 | 2.250 | 7,390,000 | 0.178 | 7,270,000 | 0.179 |
| 09/04/2025 | 0.174 | 103.600 | 874,850,000 | 6,870,000 | 2.290 | 434,530,000 | 0.155 | 439,050,000 | 0.155 |
| 08/04/2025 | 0.163 | 102.500 | 1,520,000 | 2,350,000 | 0.783 | 610,000 | 0.161 | 850,000 | 0.162 |
| 07/04/2025 | 0.159 | 101.300 | 3,350,000 | 2,110,000 | 0.703 | 2,650,000 | 0.191 | 700,000 | 0.184 |
| 03/04/2025 | 0.275 | 123.500 | 1,650,000 | 4,060,000 | 1.353 | 190,000 | 0.270 | 1,460,000 | 0.278 |
| 02/04/2025 | 0.315 | 130.000 | 20,000 | 2,790,000 | 0.930 | 20,000 | 0.305 | ||
| 01/04/2025 | 0.320 | 129.800 | 30,000 | 2,810,000 | 0.937 | 30,000 | 0.320 | ||
| 31/03/2025 | 0.310 | 128.000 | 10,000 | 2,780,000 | 0.927 | 10,000 | 0.310 | ||
| 28/03/2025 | 0.325 | 131.000 | 10,000 | 2,770,000 | 0.923 | 10,000 | 0.320 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |