29028 MBCSHEN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29028 MBCSHEN@EC2703A (CALL)

Nominal

0.019 -0.002 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.021	43.880	0	800,000	2.000
12/10/2026	0.022	44.000	1,140,000	800,000	2.000	310,000	0.023	830,000	0.025
09/10/2026	0.022	44.220	0	280,000	0.700
08/10/2026	0.021	43.420	0	280,000	0.700
07/10/2026	0.020	42.101	0	280,000	0.700
06/10/2026	0.020	42.041	0	280,000	0.700
05/10/2026	0.020	42.361	5,000	280,000	0.700			5,000	0.020
02/10/2026	0.021	42.261	0	275,000	0.688
30/09/2026	0.027	43.221	0	275,000	0.688
29/09/2026	0.029	43.301	3,180,000	275,000	0.688	1,590,000	0.030	1,590,000	0.030
28/09/2026	0.030	43.941	0	275,000	0.688
25/09/2026	0.025	42.621	10,000	275,000	0.688			10,000	0.025
24/09/2026	0.029	43.521	1,310,000	265,000	0.662	655,000	0.031	655,000	0.032
23/09/2026	0.031	43.541	1,000,000	265,000	0.662	500,000	0.032	500,000	0.033
22/09/2026	0.033	44.221	1,020,000	265,000	0.662	510,000	0.032	510,000	0.031
21/09/2026	0.032	43.961	1,780,000	265,000	0.662	890,000	0.031	890,000	0.031
18/09/2026	0.033	43.321	1,930,000	265,000	0.662	965,000	0.034	965,000	0.034
17/09/2026	0.033	43.581	1,340,000	265,000	0.662	710,000	0.034	630,000	0.034
16/09/2026	0.036	44.101	3,100,000	345,000	0.862	1,510,000	0.037	1,590,000	0.037
15/09/2026	0.039	44.341	1,790,000	265,000	0.662	895,000	0.038	895,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.