29046 MSMTUAN@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29046 MSMTUAN@EC2506C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.010	132.100	0	9,560,000	10.622
28/04/2025	0.010	128.400	0	9,560,000	10.622
25/04/2025	0.010	127.600	0	9,560,000	10.622
24/04/2025	0.010	127.000	0	9,560,000	10.622
23/04/2025	0.010	133.900	0	9,560,000	10.622
22/04/2025	0.010	130.200	0	9,560,000	10.622
17/04/2025	0.010	136.500	0	9,560,000	10.622
16/04/2025	0.010	134.900	0	9,560,000	10.622
15/04/2025	0.010	146.800	0	9,560,000	10.622
14/04/2025	0.011	145.900	0	9,560,000	10.622
11/04/2025	0.011	143.500	0	9,560,000	10.622
10/04/2025	0.011	145.400	1,000,000	9,560,000	10.622
09/04/2025	0.012	146.400	1,560,000	9,560,000	10.622	400,000	0.010
08/04/2025	0.010	140.600	210,000	9,960,000	11.067
07/04/2025	0.010	134.300	1,050,000	9,960,000	11.067
03/04/2025	0.015	157.900	940,000	9,960,000	11.067			850,000	0.017
02/04/2025	0.017	157.800	13,620,000	9,110,000	10.122	5,890,000	0.017	7,530,000	0.017
01/04/2025	0.019	157.900	10,890,000	7,470,000	8.300	6,050,000	0.020	4,840,000	0.020
31/03/2025	0.019	155.800	16,970,000	8,680,000	9.644	6,970,000	0.020	9,300,000	0.019
28/03/2025	0.024	160.100	10,520,000	6,350,000	7.056	5,260,000	0.024	5,260,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.