Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29072 SGJDCOM@EC2509A (CALL)
Nominal 
0.020 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.020 | 129.800 | 955,000 | 8,140,000 | 5.427 | 225,000 | 0.022 | 675,000 | 0.022 |
| 12/06/2025 | 0.023 | 131.400 | 600,000 | 7,690,000 | 5.127 | 20,000 | 0.025 | 580,000 | 0.023 |
| 11/06/2025 | 0.028 | 133.900 | 1,380,000 | 7,130,000 | 4.753 | 690,000 | 0.027 | 690,000 | 0.028 |
| 10/06/2025 | 0.026 | 131.900 | 715,000 | 7,130,000 | 4.753 | 665,000 | 0.027 | 50,000 | 0.028 |
| 09/06/2025 | 0.030 | 134.000 | 18,145,000 | 7,745,000 | 5.163 | 8,085,000 | 0.029 | 7,440,000 | 0.030 |
| 06/06/2025 | 0.023 | 128.700 | 200,000 | 8,390,000 | 5.593 | 200,000 | 0.023 | ||
| 05/06/2025 | 0.025 | 130.600 | 2,025,000 | 8,590,000 | 5.727 | 1,515,000 | 0.025 | 510,000 | 0.025 |
| 04/06/2025 | 0.024 | 128.700 | 775,000 | 9,595,000 | 6.397 | 525,000 | 0.022 | 250,000 | 0.022 |
| 03/06/2025 | 0.024 | 128.600 | 440,000 | 9,870,000 | 6.580 | 240,000 | 0.024 | 200,000 | 0.025 |
| 02/06/2025 | 0.024 | 128.600 | 490,000 | 9,910,000 | 6.607 | 490,000 | 0.023 | ||
| 30/05/2025 | 0.025 | 128.900 | 1,230,000 | 9,420,000 | 6.280 | 295,000 | 0.024 | 790,000 | 0.025 |
| 29/05/2025 | 0.030 | 131.800 | 3,920,000 | 8,925,000 | 5.950 | 2,355,000 | 0.029 | 1,565,000 | 0.028 |
| 28/05/2025 | 0.024 | 126.500 | 1,020,000 | 9,715,000 | 6.477 | 1,020,000 | 0.024 | ||
| 27/05/2025 | 0.026 | 128.300 | 4,315,000 | 8,695,000 | 5.797 | 1,600,000 | 0.025 | 2,715,000 | 0.023 |
| 26/05/2025 | 0.030 | 129.600 | 375,000 | 7,580,000 | 5.053 | 295,000 | 0.030 | 80,000 | 0.030 |
| 23/05/2025 | 0.033 | 131.900 | 245,000 | 7,795,000 | 5.197 | 85,000 | 0.033 | 160,000 | 0.034 |
| 22/05/2025 | 0.036 | 132.500 | 220,000 | 7,720,000 | 5.147 | 100,000 | 0.036 | 10,000 | 0.036 |
| 21/05/2025 | 0.039 | 134.500 | 810,000 | 7,810,000 | 5.207 | 450,000 | 0.039 | 360,000 | 0.040 |
| 20/05/2025 | 0.037 | 133.500 | 1,945,000 | 7,900,000 | 5.267 | 1,045,000 | 0.038 | 880,000 | 0.037 |
| 19/05/2025 | 0.034 | 130.400 | 92,805,000 | 8,065,000 | 5.377 | 46,220,000 | 0.035 | 46,460,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 12:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |