Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29077 UB-TRIP@EC2509A (CALL)
Nominal 
0.022 +0.001 (+4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.021 | 468.800 | 1,725,000 | 5,725,000 | 5.730 | 1,725,000 | 0.021 | ||
| 12/06/2025 | 0.025 | 482.000 | 0 | 7,450,000 | 7.450 | ||||
| 11/06/2025 | 0.028 | 487.200 | 675,000 | 7,450,000 | 7.450 | 200,000 | 0.028 | 475,000 | 0.027 |
| 10/06/2025 | 0.029 | 488.000 | 50,000 | 7,175,000 | 7.170 | 50,000 | 0.029 | ||
| 09/06/2025 | 0.028 | 489.600 | 250,000 | 7,225,000 | 7.220 | 225,000 | 0.026 | 25,000 | 0.027 |
| 06/06/2025 | 0.021 | 466.800 | 925,000 | 7,425,000 | 7.420 | 925,000 | 0.022 | ||
| 05/06/2025 | 0.028 | 482.800 | 500,000 | 6,500,000 | 6.500 | 500,000 | 0.028 | ||
| 04/06/2025 | 0.029 | 485.600 | 150,000 | 6,000,000 | 6.000 | 150,000 | 0.029 | ||
| 03/06/2025 | 0.037 | 505.500 | 0 | 5,850,000 | 5.850 | ||||
| 02/06/2025 | 0.032 | 496.400 | 200,000 | 5,850,000 | 5.850 | 100,000 | 0.032 | 100,000 | 0.033 |
| 30/05/2025 | 0.035 | 494.000 | 675,000 | 5,850,000 | 5.850 | 400,000 | 0.037 | 250,000 | 0.035 |
| 29/05/2025 | 0.042 | 510.500 | 375,000 | 6,000,000 | 6.000 | 375,000 | 0.040 | ||
| 28/05/2025 | 0.034 | 493.200 | 0 | 5,625,000 | 5.620 | ||||
| 27/05/2025 | 0.034 | 486.000 | 250,000 | 5,625,000 | 5.620 | 50,000 | 0.033 | 200,000 | 0.034 |
| 26/05/2025 | 0.035 | 484.400 | 0 | 5,475,000 | 5.470 | ||||
| 23/05/2025 | 0.038 | 487.600 | 50,000 | 5,475,000 | 5.470 | 50,000 | 0.040 | ||
| 22/05/2025 | 0.038 | 485.200 | 50,000 | 5,525,000 | 5.530 | 50,000 | 0.038 | ||
| 21/05/2025 | 0.045 | 500.000 | 200,000 | 5,475,000 | 5.470 | 75,000 | 0.041 | 125,000 | 0.044 |
| 20/05/2025 | 0.048 | 505.500 | 100,000 | 5,425,000 | 5.420 | 25,000 | 0.049 | 75,000 | 0.046 |
| 19/05/2025 | 0.058 | 517.000 | 50,000 | 5,375,000 | 5.380 | 50,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |