Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29093 CTALIBA@EC2606A (CALL)
Nominal 
0.224 +0.004 (+1.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.220 | 115.000 | 15,880,000 | 150,000 | 0.100 | 7,940,000 | 0.225 | 7,940,000 | 0.225 |
| 28/04/2025 | 0.223 | 115.200 | 25,540,000 | 150,000 | 0.100 | 12,690,000 | 0.224 | 12,680,000 | 0.223 |
| 25/04/2025 | 0.226 | 115.600 | 13,660,000 | 160,000 | 0.110 | 6,780,000 | 0.233 | 6,880,000 | 0.234 |
| 24/04/2025 | 0.220 | 113.800 | 12,170,000 | 60,000 | 0.040 | 6,230,000 | 0.224 | 5,940,000 | 0.224 |
| 23/04/2025 | 0.229 | 116.000 | 15,900,000 | 350,000 | 0.230 | 7,800,000 | 0.227 | 8,100,000 | 0.227 |
| 22/04/2025 | 0.204 | 110.000 | 12,480,000 | 50,000 | 0.030 | 6,240,000 | 0.198 | 6,240,000 | 0.198 |
| 17/04/2025 | 0.196 | 108.700 | 10,280,000 | 50,000 | 0.030 | 5,140,000 | 0.194 | 5,140,000 | 0.193 |
| 16/04/2025 | 0.183 | 105.400 | 7,140,000 | 50,000 | 0.030 | 3,570,000 | 0.182 | 3,570,000 | 0.181 |
| 15/04/2025 | 0.203 | 109.900 | 9,270,000 | 50,000 | 0.030 | 4,640,000 | 0.210 | 4,630,000 | 0.210 |
| 14/04/2025 | 0.208 | 108.200 | 9,540,000 | 60,000 | 0.040 | 4,740,000 | 0.216 | 4,800,000 | 0.215 |
| 11/04/2025 | 0.194 | 103.000 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.199 | 1,190,000 | 0.198 |
| 10/04/2025 | 0.199 | 104.800 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.197 | 1,650,000 | 0.197 |
| 09/04/2025 | 103.600 | 0 | 0 | 0.000 | |||||
| 08/04/2025 | 102.500 | 0 | 0 | 0.000 | |||||
| 07/04/2025 | 101.300 | 0 | 0 | 0.000 | |||||
| 03/04/2025 | 123.500 | 0 | 0 | 0.000 | |||||
| 02/04/2025 | 130.000 | 0 | 0 | 0.000 | |||||
| 01/04/2025 | 129.800 | 0 | 0 | 0.000 | |||||
| 31/03/2025 | 128.000 | 0 | 0 | 0.000 | |||||
| 28/03/2025 | 131.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |