29113 BICSHEN@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29113 BICSHEN@EC2610A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.032	40.860	0	0	0.000
09/07/2026	0.036	41.140	0	0	0.000
08/07/2026	0.037	41.420	0	0	0.000
07/07/2026	0.032	40.540	0	0	0.000
06/07/2026	0.035	41.020	0	0	0.000
03/07/2026	0.029	40.000	0	0	0.000
02/07/2026	0.026	39.600	0	0	0.000
30/06/2026	0.026	38.935	0	0	0.000
29/06/2026	0.033	39.915	0	0	0.000
26/06/2026	0.032	39.435	0	0	0.000
25/06/2026	0.032	39.395	730,000	0	0.000	365,000	0.029	365,000	0.032
24/06/2026	0.039	40.715	3,450,000	0	0.000	1,725,000	0.037	1,725,000	0.037
23/06/2026	0.042	40.875	5,190,000	0	0.000	2,595,000	0.047	2,595,000	0.047
22/06/2026	0.048	41.395	1,270,000	0	0.000	635,000	0.047	635,000	0.046
18/06/2026	0.045	41.155	340,000	0	0.000	170,000	0.057	170,000	0.057
17/06/2026	0.046	41.915	0	0	0.000
16/06/2026	0.041	42.015	0	0	0.000
15/06/2026	0.041	41.875	0	0	0.000
12/06/2026	0.070	44.135	3,470,000	0	0.000	1,735,000	0.071	1,735,000	0.072
11/06/2026	0.071	44.035	160,000	0	0.000	80,000	0.071	80,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.