Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29114 CTALIBA@EC2509D (CALL)
Nominal 
0.340 +0.015 (+4.615%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.325 | 115.000 | 470,000 | 1,420,000 | 1.780 | 470,000 | 0.323 | ||
| 28/04/2025 | 0.330 | 115.200 | 12,660,000 | 1,890,000 | 2.360 | 5,515,000 | 0.335 | 6,385,000 | 0.331 |
| 25/04/2025 | 0.335 | 115.600 | 3,265,000 | 1,020,000 | 1.280 | 1,525,000 | 0.350 | 1,740,000 | 0.346 |
| 24/04/2025 | 0.315 | 113.800 | 3,685,000 | 805,000 | 1.010 | 1,905,000 | 0.332 | 1,730,000 | 0.332 |
| 23/04/2025 | 0.345 | 116.000 | 4,140,000 | 980,000 | 1.230 | 1,975,000 | 0.333 | 2,160,000 | 0.337 |
| 22/04/2025 | 0.285 | 110.000 | 3,780,000 | 795,000 | 0.990 | 1,795,000 | 0.266 | 1,795,000 | 0.267 |
| 17/04/2025 | 0.270 | 108.700 | 1,790,000 | 795,000 | 0.990 | 895,000 | 0.266 | 895,000 | 0.259 |
| 16/04/2025 | 0.241 | 105.400 | 10,210,000 | 795,000 | 0.990 | 5,105,000 | 0.239 | 5,105,000 | 0.239 |
| 15/04/2025 | 0.285 | 109.900 | 0 | 795,000 | 0.990 | ||||
| 14/04/2025 | 0.280 | 108.200 | 1,045,000 | 795,000 | 0.990 | 510,000 | 0.290 | 535,000 | 0.284 |
| 11/04/2025 | 0.270 | 103.000 | 0 | 770,000 | 0.960 | ||||
| 10/04/2025 | 0.270 | 104.800 | 80,000 | 770,000 | 0.960 | 80,000 | 0.270 | ||
| 09/04/2025 | 0.270 | 103.600 | 0 | 850,000 | 1.060 | ||||
| 08/04/2025 | 0.249 | 102.500 | 100,000 | 850,000 | 1.060 | 100,000 | 0.249 | ||
| 07/04/2025 | 0.238 | 101.300 | 480,000 | 750,000 | 0.940 | 200,000 | 0.265 | 280,000 | 0.275 |
| 03/04/2025 | 0.530 | 123.500 | 0 | 670,000 | 0.840 | ||||
| 02/04/2025 | 0.530 | 130.000 | 0 | 670,000 | 0.840 | ||||
| 01/04/2025 | 0.530 | 129.800 | 0 | 670,000 | 0.840 | ||||
| 31/03/2025 | 0.530 | 128.000 | 0 | 670,000 | 0.840 | ||||
| 28/03/2025 | 0.540 | 131.000 | 0 | 670,000 | 0.840 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |