29167 CIBAIDU@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29167 CIBAIDU@EP2505A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.014	86.650	0	0	0.000
28/04/2025	0.014	86.900	0	0	0.000
25/04/2025	0.014	87.600	0	0	0.000
24/04/2025	0.014	84.350	0	0	0.000
23/04/2025	0.014	84.200	0	0	0.000
22/04/2025	0.021	81.750	0	0	0.000
17/04/2025	0.027	82.550	0	0	0.000
16/04/2025	0.033	80.500	362,500	0	0.000	362,500	0.033
15/04/2025	0.031	82.300	0	362,500	0.910
14/04/2025	0.047	82.250	0	362,500	0.910
11/04/2025	0.083	79.100	0	362,500	0.910
10/04/2025	0.083	79.550	0	362,500	0.910
09/04/2025	0.084	77.700	0	362,500	0.910
08/04/2025	0.084	78.600	0	362,500	0.910
07/04/2025	0.084	75.500	7,000	362,500	0.910	7,000	0.084
03/04/2025	0.014	87.800	0	369,500	0.920
02/04/2025	0.014	90.000	0	369,500	0.920
01/04/2025	0.014	89.000	0	369,500	0.920
31/03/2025	0.014	89.950	0	369,500	0.920
28/03/2025	0.014	93.350	0	369,500	0.920

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.