29185 SGMTUAN@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29185 SGMTUAN@EC2506B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.010	132.100	0	41,370,000	20.685
28/04/2025	0.010	128.400	0	41,370,000	20.685
25/04/2025	0.010	127.600	0	41,370,000	20.685
24/04/2025	0.010	127.000	100,000	41,370,000	20.685
23/04/2025	0.010	133.900	0	41,370,000	20.685
22/04/2025	0.010	130.200	0	41,370,000	20.685
17/04/2025	0.010	136.500	0	41,370,000	20.685
16/04/2025	0.010	134.900	0	41,370,000	20.685
15/04/2025	0.010	146.800	300,000	41,370,000	20.685	300,000	0.010
14/04/2025	0.011	145.900	1,610,000	41,670,000	20.835	1,510,000	0.011
11/04/2025	0.012	143.500	320,000	43,180,000	21.590	320,000	0.012
10/04/2025	0.012	145.400	8,750,000	43,500,000	21.750	2,880,000	0.014	4,260,000	0.013
09/04/2025	0.016	146.400	1,300,000	42,120,000	21.060	240,000	0.011	360,000	0.014
08/04/2025	0.011	140.600	13,270,000	42,000,000	21.000	12,480,000	0.012
07/04/2025	0.010	134.300	7,200,000	54,480,000	27.240	70,000	0.013	4,320,000	0.018
03/04/2025	0.022	157.900	20,240,000	50,230,000	25.115	12,910,000	0.022	4,420,000	0.021
02/04/2025	0.022	157.800	5,630,000	58,720,000	29.360	2,400,000	0.022	1,780,000	0.023
01/04/2025	0.023	157.900	31,170,000	59,340,000	29.670	19,350,000	0.024	7,370,000	0.024
31/03/2025	0.023	155.800	29,530,000	71,320,000	35.660	16,900,000	0.025	9,060,000	0.025
28/03/2025	0.029	160.100	23,730,000	79,160,000	39.580	7,510,000	0.031	12,860,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.