29189 JPZCRRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29189 JPZCRRC@EC2612A (CALL)

Nominal

0.209 +0.004 (+1.951%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.205	37.260	30,000	30,000	0.043	30,000	0.203
07/05/2026	0.218	37.800	40,000	60,000	0.086			20,000	0.209
06/05/2026	0.206	37.100	30,000	40,000	0.057			10,000	0.209
05/05/2026	0.192	36.220	10,000	30,000	0.043			10,000	0.192
04/05/2026	0.194	36.380	0	20,000	0.029
30/04/2026	0.190	35.840	0	20,000	0.029
29/04/2026	0.197	36.620	0	20,000	0.029
28/04/2026	0.178	34.860	0	20,000	0.029
27/04/2026	0.205	36.720	0	20,000	0.029
24/04/2026	0.209	37.100	0	20,000	0.029
23/04/2026	0.209	36.940	0	20,000	0.029
22/04/2026	0.212	37.200	0	20,000	0.029
21/04/2026	0.218	37.580	0	20,000	0.029
20/04/2026	0.219	37.680	0	20,000	0.029
17/04/2026	0.223	37.800	0	20,000	0.029
16/04/2026	0.223	38.180	0	20,000	0.029
15/04/2026	0.223	38.200	0	20,000	0.029
14/04/2026	0.218	37.800	0	20,000	0.029
13/04/2026	0.215	37.300	0	20,000	0.029
10/04/2026	0.223	38.020	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.