Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29192 BIZIJIN@EC2507A (CALL)
Nominal 
0.285 -0.040 (-12.308%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.325 | 20.100 | 112,000 | 3,666,000 | 5.237 | 12,000 | 0.315 | ||
| 12/06/2025 | 0.315 | 20.000 | 2,522,000 | 3,678,000 | 5.254 | 650,000 | 0.298 | 1,768,000 | 0.302 |
| 11/06/2025 | 0.239 | 19.060 | 3,202,000 | 2,560,000 | 3.657 | 1,812,000 | 0.235 | 1,390,000 | 0.232 |
| 10/06/2025 | 0.191 | 18.400 | 1,526,000 | 2,982,000 | 4.260 | 966,000 | 0.182 | 560,000 | 0.184 |
| 09/06/2025 | 0.166 | 18.040 | 3,510,000 | 3,388,000 | 4.840 | 1,192,000 | 0.154 | 2,118,000 | 0.145 |
| 06/06/2025 | 0.199 | 18.340 | 7,804,000 | 2,462,000 | 3.517 | 3,892,000 | 0.196 | 3,892,000 | 0.197 |
| 05/06/2025 | 0.170 | 17.940 | 3,320,000 | 2,462,000 | 3.517 | 1,910,000 | 0.175 | 1,396,000 | 0.172 |
| 04/06/2025 | 0.188 | 18.180 | 2,736,000 | 2,976,000 | 4.251 | 1,250,000 | 0.190 | 1,486,000 | 0.191 |
| 03/06/2025 | 0.188 | 18.160 | 9,348,000 | 2,740,000 | 3.914 | 4,638,000 | 0.199 | 4,710,000 | 0.198 |
| 02/06/2025 | 0.160 | 17.760 | 1,252,000 | 2,668,000 | 3.811 | 500,000 | 0.137 | 752,000 | 0.135 |
| 30/05/2025 | 0.154 | 17.500 | 1,218,000 | 2,416,000 | 3.451 | 550,000 | 0.155 | 654,000 | 0.157 |
| 29/05/2025 | 0.174 | 17.860 | 2,960,000 | 2,312,000 | 3.303 | 1,510,000 | 0.171 | 1,450,000 | 0.171 |
| 28/05/2025 | 0.177 | 17.900 | 4,730,000 | 2,372,000 | 3.389 | 2,430,000 | 0.180 | 2,300,000 | 0.180 |
| 27/05/2025 | 0.181 | 17.860 | 12,254,000 | 2,502,000 | 3.574 | 6,238,000 | 0.183 | 5,966,000 | 0.182 |
| 26/05/2025 | 0.214 | 18.440 | 26,754,000 | 2,774,000 | 3.963 | 13,158,000 | 0.234 | 13,594,000 | 0.234 |
| 23/05/2025 | 0.237 | 18.720 | 36,370,000 | 2,338,000 | 3.340 | 18,320,000 | 0.229 | 18,020,000 | 0.228 |
| 22/05/2025 | 0.228 | 18.580 | 74,472,000 | 2,638,000 | 3.769 | 37,606,000 | 0.231 | 36,834,000 | 0.231 |
| 21/05/2025 | 0.223 | 18.560 | 48,440,000 | 3,410,000 | 4.871 | 23,968,000 | 0.209 | 24,082,000 | 0.208 |
| 20/05/2025 | 0.149 | 17.197 | 24,122,000 | 3,296,000 | 4.709 | 12,096,000 | 0.148 | 12,026,000 | 0.148 |
| 19/05/2025 | 0.140 | 17.037 | 580,000 | 3,366,000 | 4.809 | 340,000 | 0.139 | 240,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 13:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |