29210 MBASMPT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29210 MBASMPT@EC2611A (CALL)

Nominal

0.038 -0.005 (-11.628%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.043	165.700	120,000	140,000	0.350			120,000	0.043
26/08/2026	0.042	162.900	0	20,000	0.050
25/08/2026	0.042	162.500	0	20,000	0.050
24/08/2026	0.039	157.800	0	20,000	0.050
21/08/2026	0.045	161.700	0	20,000	0.050
20/08/2026	0.045	160.800	0	20,000	0.050
19/08/2026	0.045	158.500	0	20,000	0.050
18/08/2026	0.071	174.400	0	20,000	0.050
17/08/2026	0.087	182.100	0	20,000	0.050
14/08/2026	0.082	176.000	0	20,000	0.050
13/08/2026	0.082	175.800	20,000	20,000	0.050	20,000	0.084
12/08/2026	0.068	169.500	0	40,000	0.100
11/08/2026	0.068	166.200	0	40,000	0.100
10/08/2026	0.068	166.530	0	40,000	0.100
07/08/2026	0.062	160.630	0	40,000	0.100
06/08/2026	0.062	160.330	100,000	40,000	0.100	100,000	0.062
05/08/2026	0.069	164.630	120,000	140,000	0.350	50,000	0.064	70,000	0.067
04/08/2026	0.060	157.030	100,000	120,000	0.300	10,000	0.052	90,000	0.060
03/08/2026	0.049	149.330	0	40,000	0.100
31/07/2026	0.051	150.330	20,000	40,000	0.100	20,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.