29211 BIASMPT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29211 BIASMPT@EC2612A (CALL)

Nominal

0.062 -0.003 (-4.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.065	165.700	0	10,430,000	20.860
26/08/2026	0.065	162.900	120,000	10,430,000	20.860	120,000	0.070
25/08/2026	0.065	162.500	120,000	10,550,000	21.100			120,000	0.065
24/08/2026	0.057	157.800	0	10,430,000	20.860
21/08/2026	0.062	161.700	0	10,430,000	20.860
20/08/2026	0.062	160.800	0	10,430,000	20.860
19/08/2026	0.062	158.500	0	10,430,000	20.860
18/08/2026	0.096	174.400	0	10,430,000	20.860
17/08/2026	0.112	182.100	80,000	10,430,000	20.860	80,000	0.112
14/08/2026	0.103	176.000	0	10,510,000	21.020
13/08/2026	0.102	175.800	100,000	10,510,000	21.020	100,000	0.102
12/08/2026	0.090	169.500	30,000	10,610,000	21.220	30,000	0.090
11/08/2026	0.085	166.200	0	10,640,000	21.280
10/08/2026	0.085	166.530	0	10,640,000	21.280
07/08/2026	0.078	160.630	1,080,000	10,640,000	21.280			1,080,000	0.073
06/08/2026	0.071	160.330	1,020,000	9,560,000	19.120			1,020,000	0.071
05/08/2026	0.074	164.630	0	8,540,000	17.080
04/08/2026	0.060	157.030	0	8,540,000	17.080
03/08/2026	0.055	149.330	0	8,540,000	17.080
31/07/2026	0.057	150.330	1,210,000	8,540,000	17.080	210,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.