29211 HUJDCOM@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29211 HUJDCOM@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.010	128.900	0	572,500	0.954
28/04/2025	0.010	126.500	0	572,500	0.954
25/04/2025	0.010	123.800	0	572,500	0.954
24/04/2025	0.010	124.200	0	572,500	0.954
23/04/2025	0.012	132.400	0	572,500	0.954
22/04/2025	0.012	130.400	0	572,500	0.954
17/04/2025	0.024	139.200	0	572,500	0.954
16/04/2025	0.027	138.400	0	572,500	0.954
15/04/2025	0.045	146.500	100,000	572,500	0.954			100,000	0.045
14/04/2025	0.061	146.600	0	472,500	0.788
11/04/2025	0.063	143.100	0	472,500	0.788
10/04/2025	0.048	141.700	452,500	472,500	0.788	440,000	0.047	12,500	0.051
09/04/2025	0.039	136.700	1,575,000	900,000	1.500	750,000	0.032	825,000	0.029
08/04/2025	0.036	137.600	43,807,500	825,000	1.375	21,742,500	0.047	21,755,000	0.047
07/04/2025	0.026	126.400	2,200,000	812,500	1.354	950,000	0.034	1,100,000	0.034
03/04/2025	0.064	149.610	28,697,500	662,500	1.104	14,310,000	0.073	14,302,500	0.073
02/04/2025	0.106	158.010	4,385,000	670,000	1.117	2,230,000	0.106	2,155,000	0.105
01/04/2025	0.107	157.310	7,867,500	745,000	1.242	3,890,000	0.116	3,945,000	0.116
31/03/2025	0.114	156.910	70,347,500	690,000	1.150	35,130,000	0.117	35,217,500	0.116
28/03/2025	0.136	160.510	5,212,500	602,500	1.004	2,490,000	0.150	2,697,500	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.