29237 HS-AAC @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29237 HS-AAC @EC2704A (CALL)

Nominal

0.043 +0.002 (+4.878%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026		36.560	0
12/10/2026		36.060	0	525,000	0.880	3,825,000	0.043	3,150,000	0.044
09/10/2026		37.360	0	1,200,000	2.000	3,150,000	0.047	3,150,000	0.046
08/10/2026		37.240	0	1,200,000	2.000	5,575,000	0.052	5,600,000	0.053
07/10/2026		39.760	0	1,175,000	1.960	1,825,000	0.057	1,825,000	0.058
06/10/2026		39.360	0	1,175,000	1.960	2,775,000	0.053	2,775,000	0.054
05/10/2026		38.640	0	1,175,000	1.960	4,550,000	0.053	4,550,000	0.053
02/10/2026		39.420	0	1,175,000	1.960	2,700,000	0.056	2,700,000	0.055
30/09/2026		39.440	0	1,175,000	1.960	6,000,000	0.061	6,000,000	0.062
29/09/2026		39.980	0	1,175,000	1.960	5,700,000	0.062	5,600,000	0.062
28/09/2026		38.940	0	1,275,000	2.130	4,750,000	0.061	4,750,000	0.061
25/09/2026		39.540	0	1,275,000	2.130	7,000,000	0.060	7,000,000	0.060
24/09/2026		40.340	0	1,275,000	2.130	9,150,000	0.070	9,900,000	0.070
23/09/2026		39.480	0	525,000	0.880	2,750,000	0.064	2,700,000	0.066
22/09/2026		40.020	0	575,000	0.960	6,350,000	0.070	6,350,000	0.071
21/09/2026		40.280	0	575,000	0.960	6,050,000	0.067	6,050,000	0.068
18/09/2026		40.620	0	575,000	0.960	3,950,000	0.068	3,950,000	0.069
17/09/2026		40.400	0	575,000	0.960	1,500,000	0.067	1,500,000	0.068
16/09/2026		40.640	0	575,000	0.960	950,000	0.068	950,000	0.069
15/09/2026		40.480	0	575,000	0.960	3,425,000	0.074	3,425,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.