Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29249 HU-SUNY@EC2704A (CALL)
Nominal 
0.054 -0.001 (-1.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/10/2026 | 0.055 | 58.800 | 1,510,000 | 2,915,000 | 4.164 | 720,000 | 0.058 | 790,000 | 0.058 |
| 09/10/2026 | 0.060 | 60.500 | 1,805,000 | 2,845,000 | 4.064 | 905,000 | 0.061 | 900,000 | 0.061 |
| 08/10/2026 | 0.061 | 60.050 | 2,895,000 | 2,850,000 | 4.071 | 1,455,000 | 0.074 | 1,440,000 | 0.077 |
| 07/10/2026 | 0.087 | 65.050 | 900,000 | 2,865,000 | 4.093 | 450,000 | 0.083 | 450,000 | 0.083 |
| 06/10/2026 | 0.083 | 64.100 | 3,095,000 | 2,865,000 | 4.093 | 1,335,000 | 0.084 | 1,760,000 | 0.082 |
| 05/10/2026 | 0.074 | 61.950 | 2,130,000 | 2,440,000 | 3.486 | 1,030,000 | 0.075 | 1,100,000 | 0.076 |
| 02/10/2026 | 0.078 | 62.050 | 2,520,000 | 2,370,000 | 3.386 | 1,260,000 | 0.078 | 1,260,000 | 0.078 |
| 30/09/2026 | 0.085 | 63.350 | 1,800,000 | 2,370,000 | 3.386 | 900,000 | 0.088 | 900,000 | 0.091 |
| 29/09/2026 | 0.087 | 62.700 | 1,800,000 | 2,370,000 | 3.386 | 900,000 | 0.085 | 900,000 | 0.083 |
| 28/09/2026 | 0.087 | 62.300 | 3,250,000 | 2,370,000 | 3.386 | 1,625,000 | 0.092 | 1,625,000 | 0.093 |
| 25/09/2026 | 0.103 | 64.900 | 2,540,000 | 2,370,000 | 3.386 | 1,455,000 | 0.097 | 1,085,000 | 0.096 |
| 24/09/2026 | 0.105 | 65.200 | 8,050,000 | 2,740,000 | 3.914 | 3,970,000 | 0.107 | 4,080,000 | 0.107 |
| 23/09/2026 | 0.106 | 65.000 | 6,150,000 | 2,630,000 | 3.757 | 3,075,000 | 0.115 | 3,075,000 | 0.116 |
| 22/09/2026 | 0.122 | 67.100 | 825,000 | 2,630,000 | 3.757 | 180,000 | 0.131 | 465,000 | 0.130 |
| 21/09/2026 | 0.122 | 67.350 | 1,080,000 | 2,345,000 | 3.350 | 540,000 | 0.122 | 540,000 | 0.127 |
| 18/09/2026 | 0.123 | 67.050 | 1,800,000 | 2,345,000 | 3.350 | 850,000 | 0.126 | 900,000 | 0.135 |
| 17/09/2026 | 0.127 | 67.500 | 740,000 | 2,295,000 | 3.279 | 550,000 | 0.130 | 190,000 | 0.131 |
| 16/09/2026 | 0.133 | 68.500 | 720,000 | 2,655,000 | 3.793 | 180,000 | 0.132 | 540,000 | 0.130 |
| 15/09/2026 | 0.129 | 67.150 | 2,965,000 | 2,295,000 | 3.279 | 1,435,000 | 0.141 | 1,530,000 | 0.143 |
| 14/09/2026 | 0.128 | 66.950 | 10,530,000 | 2,200,000 | 3.143 | 5,265,000 | 0.130 | 5,265,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |