29260 CT-HSI @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29260 CT-HSI @EC2505A (CALL)

Nominal

0.249 +0.004 (+1.633%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.245	22,008.110	0	0	0.000
28/04/2025	0.243	21,971.960	0	0	0.000
25/04/2025	0.248	21,980.740	10,000	0	0.000	10,000	0.270
24/04/2025	0.242	21,909.760	0	10,000	0.010
23/04/2025	0.265	22,072.620	100,000	10,000	0.010	100,000	0.265
22/04/2025	0.208	21,562.320	100,000	110,000	0.070			100,000	0.207
17/04/2025	0.199	21,395.140	50,000	10,000	0.010	50,000	0.197
16/04/2025	0.164	21,056.980	150,000	60,000	0.040	100,000	0.188	50,000	0.181
15/04/2025	0.217	21,466.270	100,000	110,000	0.070	100,000	0.228
14/04/2025	0.222	21,417.400	730,000	210,000	0.140	670,000	0.221	60,000	0.235
11/04/2025	0.191	20,914.690	320,000	820,000	0.550	50,000	0.163	210,000	0.183
10/04/2025	0.166	20,681.780	590,000	660,000	0.440	270,000	0.180	320,000	0.182
09/04/2025	0.148	20,264.490	4,100,000	610,000	0.410	2,100,000	0.107	1,400,000	0.088
08/04/2025	0.124	20,127.680	5,000,000	1,310,000	0.870	3,450,000	0.147	1,440,000	0.120
07/04/2025	0.119	19,828.300	3,620,000	3,320,000	2.210	150,000	0.149	3,470,000	0.128
03/04/2025	0.455	22,849.810	0	0	0.000
02/04/2025	0.455	23,202.530	0	0	0.000
01/04/2025	0.455	23,206.840	0	0	0.000
31/03/2025	0.460	23,119.580	0	0	0.000
28/03/2025	0.510	23,426.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.