29261 JPCOOPT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29261 JPCOOPT@EC2611A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.015	33.400	0	205,000	0.293
12/10/2026	0.015	34.680	0	205,000	0.293
09/10/2026	0.015	35.600	0	205,000	0.293
08/10/2026	0.015	35.060	0	205,000	0.293
07/10/2026	0.015	38.180	0	205,000	0.293
06/10/2026	0.015	38.140	0	205,000	0.293
05/10/2026	0.015	37.160	0	205,000	0.293
02/10/2026	0.015	35.640	0	205,000	0.293
30/09/2026	0.015	35.660	0	205,000	0.293
29/09/2026	0.015	36.840	0	205,000	0.293
28/09/2026	0.015	37.120	0	205,000	0.293
25/09/2026	0.015	38.400	0	205,000	0.293
24/09/2026	0.020	40.120	0	205,000	0.293
23/09/2026	0.033	43.308	4,370,000	205,000	0.293	2,185,000	0.040	2,185,000	0.050
22/09/2026	0.057	47.668	0	205,000	0.293
21/09/2026	0.036	43.688	250,000	205,000	0.293	165,000	0.033	85,000	0.033
18/09/2026	0.024	40.348	0	285,000	0.407
17/09/2026	0.024	39.868	0	285,000	0.407
16/09/2026	0.025	40.368	6,000,000	285,000	0.407	6,000,000	0.024
15/09/2026	0.027	40.548	35,000	6,285,000	8.979	35,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.