29263 HUALIBA@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29263 HUALIBA@EP2611A (PUT)

Nominal

0.345 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.345	96.100	0	460,000	0.460
28/10/2026	0.330	98.900	0	460,000	0.460
27/10/2026	0.340	97.000	0	460,000	0.460
26/10/2026	0.340	97.950	0	460,000	0.460
23/10/2026	0.340	97.800	0	460,000	0.460
22/10/2026	0.345	97.350	0	460,000	0.460
21/10/2026	0.280	103.700	0	460,000	0.460
20/10/2026	0.265	104.900	10,000	460,000	0.460
16/10/2026	0.236	108.800	40,000	460,000	0.460
15/10/2026	0.250	106.400	40,000	460,000	0.460
14/10/2026	0.219	110.500	50,000	460,000	0.460
13/10/2026	0.248	107.200	340,000	460,000	0.460	310,000	0.246
12/10/2026	0.241	108.200	1,220,000	770,000	0.770			760,000	0.227
09/10/2026	0.260	107.000	540,000	10,000	0.010	540,000	0.260
08/10/2026	0.275	104.300	650,000	550,000	0.550	330,000	0.270	250,000	0.269
07/10/2026	0.270	105.400	630,000	630,000	0.630	10,000	0.260	620,000	0.275
06/10/2026	0.242	108.200	590,000	20,000	0.020	290,000	0.237	300,000	0.236
05/10/2026	0.275	105.400	550,000	10,000	0.010	540,000	0.280	10,000	0.275
02/10/2026	0.280	104.400	420,000	540,000	0.540	290,000	0.285	130,000	0.285
30/09/2026	0.260	106.600	710,000	700,000	0.700	260,000	0.265	450,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.