29297 UBJDCOM@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29297 UBJDCOM@EP2611A (PUT)

Nominal

0.187 +0.028 (+17.610%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.187	104.900	1,150,000
12/10/2026	0.159	108.500	90,000	5,000	0.010	50,000	0.179	40,000	0.179
09/10/2026	0.179	105.600	60,000	15,000	0.020	30,000	0.178	30,000	0.176
08/10/2026	0.189	105.200	300,000	15,000	0.020	150,000	0.181	150,000	0.180
07/10/2026	0.190	104.900	0	15,000	0.020
06/10/2026	0.204	103.600	0	15,000	0.020
05/10/2026	0.214	102.400	0	15,000	0.020
02/10/2026	0.209	102.900	4,760,000	15,000	0.020	4,760,000	0.208
30/09/2026	0.194	104.300	70,000	4,775,000	6.820
29/09/2026	0.200	103.100	0	4,775,000	6.820
28/09/2026	0.190	104.500	9,475,000	4,775,000	6.820	9,465,000	0.186
25/09/2026	0.200	103.700	160,000	14,240,000	20.340
24/09/2026	0.176	105.600	0	14,240,000	20.340
23/09/2026	0.176	106.100	0	14,240,000	20.340
22/09/2026	0.176	106.500	0	14,240,000	20.340
21/09/2026	0.181	105.400	0	14,240,000	20.340
18/09/2026	0.181	105.000	0	14,240,000	20.340
17/09/2026	0.181	105.000	0	14,240,000	20.340
16/09/2026	0.177	105.900	0	14,240,000	20.340
15/09/2026	0.177	106.300	0	14,240,000	20.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.