29321 MBCTIHK@EC2708A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29321 MBCTIHK@EC2708A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.070	20.380	10,000
10/07/2026	0.069	19.990	770,000	130,000	0.325	640,000	0.069	130,000	0.070
09/07/2026	0.067	19.690	640,000	640,000	1.600			640,000	0.067
08/07/2026	0.070	20.220	2,140,000	0	0.000	1,070,000	0.068	1,070,000	0.068
07/07/2026	0.065	19.570	840,000	0	0.000	420,000	0.066	420,000	0.068
06/07/2026	0.070	20.100	780,000	0	0.000	390,000	0.070	390,000	0.070
03/07/2026	0.072	20.120	5,620,000	0	0.000	2,810,000	0.074	2,810,000	0.074
02/07/2026	0.071	20.040	9,080,000	0	0.000	4,540,000	0.073	4,540,000	0.073
30/06/2026	0.064	19.200	2,100,000	0	0.000	1,050,000	0.062	1,050,000	0.062
29/06/2026	0.069	19.760	2,245,000	0	0.000	1,125,000	0.065	1,120,000	0.064
26/06/2026	0.062	18.880	5,000	5,000	0.012			5,000	0.063
25/06/2026	0.064	19.180	2,430,000	0	0.000	1,240,000	0.062	1,190,000	0.062
24/06/2026	0.065	19.210	3,340,000	50,000	0.125	1,670,000	0.064	1,670,000	0.064
23/06/2026	0.070	19.630	2,180,000	50,000	0.125	1,090,000	0.071	1,090,000	0.071
22/06/2026	0.077	20.500	520,000	50,000	0.125	260,000	0.078	260,000	0.077
18/06/2026	0.080	20.900	1,980,000	50,000	0.125	990,000	0.080	990,000	0.080
17/06/2026	0.081	20.940	0	50,000	0.125
16/06/2026	0.083	21.280	6,340,000	50,000	0.125	3,120,000	0.083	3,170,000	0.083
15/06/2026	0.089	21.740	4,520,000	0	0.000	2,260,000	0.088	2,260,000	0.088
12/06/2026	0.089	21.740	2,080,000	0	0.000	1,040,000	0.089	1,040,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.