29322 MB-MGP @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29322 MB-MGP @EC2703A (CALL)

Nominal

0.025 -0.001 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.026	45.580	600,000	20,000	0.050	300,000	0.024	300,000	0.024
12/10/2026	0.029	46.240	300,000	20,000	0.050	150,000	0.031	150,000	0.031
09/10/2026	0.029	46.500	0	20,000	0.050
08/10/2026	0.029	45.860	100,000	20,000	0.050	50,000	0.030	50,000	0.031
07/10/2026	0.026	44.700	0	20,000	0.050
06/10/2026	0.025	43.700	0	20,000	0.050
05/10/2026	0.025	43.780	0	20,000	0.050
02/10/2026	0.026	43.720	0	20,000	0.050
30/09/2026	0.029	45.780	0	20,000	0.050
29/09/2026	0.029	45.220	0	20,000	0.050
28/09/2026	0.028	44.560	0	20,000	0.050
25/09/2026	0.028	43.980	0	20,000	0.050
24/09/2026	0.030	44.580	0	20,000	0.050
23/09/2026	0.030	44.800	0	20,000	0.050
22/09/2026	0.030	44.360	1,300,000	20,000	0.050	650,000	0.031	650,000	0.031
21/09/2026	0.029	45.920	0	20,000	0.050
18/09/2026	0.029	45.122	1,400,000	20,000	0.050	700,000	0.029	700,000	0.030
17/09/2026	0.030	45.502	0	20,000	0.050
16/09/2026	0.032	46.002	0	20,000	0.050
15/09/2026	0.032	45.722	1,080,000	20,000	0.050	540,000	0.033	540,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.