Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29323 MS-TRIP@EP2510A (PUT)
Nominal 
0.121 +0.013 (+12.037%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.108 | 482.000 | 350,000 | 650,000 | 0.722 | 25,000 | 0.105 | 325,000 | 0.106 |
| 11/06/2025 | 0.104 | 487.200 | 1,750,000 | 350,000 | 0.389 | 875,000 | 0.107 | 875,000 | 0.107 |
| 10/06/2025 | 0.104 | 488.000 | 2,550,000 | 350,000 | 0.389 | 1,275,000 | 0.102 | 1,275,000 | 0.102 |
| 09/06/2025 | 0.103 | 489.600 | 600,000 | 350,000 | 0.389 | 200,000 | 0.105 | 400,000 | 0.105 |
| 06/06/2025 | 0.120 | 466.800 | 1,900,000 | 150,000 | 0.167 | 950,000 | 0.114 | 950,000 | 0.113 |
| 05/06/2025 | 0.108 | 482.800 | 1,700,000 | 150,000 | 0.167 | 825,000 | 0.110 | 875,000 | 0.109 |
| 04/06/2025 | 0.105 | 485.600 | 1,800,000 | 100,000 | 0.111 | 1,150,000 | 0.106 | 650,000 | 0.108 |
| 03/06/2025 | 0.091 | 505.500 | 550,000 | 600,000 | 0.667 | 175,000 | 0.094 | 375,000 | 0.093 |
| 02/06/2025 | 0.100 | 496.400 | 1,150,000 | 400,000 | 0.444 | 550,000 | 0.103 | 600,000 | 0.103 |
| 30/05/2025 | 0.102 | 494.000 | 125,000 | 350,000 | 0.389 | 75,000 | 0.102 | 50,000 | 0.104 |
| 29/05/2025 | 0.092 | 510.500 | 850,000 | 375,000 | 0.417 | 250,000 | 0.094 | 575,000 | 0.096 |
| 28/05/2025 | 0.108 | 493.200 | 100,000 | 50,000 | 0.056 | 50,000 | 0.108 | 50,000 | 0.109 |
| 27/05/2025 | 0.116 | 486.000 | 250,000 | 50,000 | 0.056 | 125,000 | 0.120 | 125,000 | 0.121 |
| 26/05/2025 | 0.120 | 484.400 | 750,000 | 50,000 | 0.056 | 375,000 | 0.121 | 375,000 | 0.121 |
| 23/05/2025 | 0.122 | 487.600 | 600,000 | 50,000 | 0.056 | 300,000 | 0.122 | 300,000 | 0.122 |
| 22/05/2025 | 0.123 | 485.200 | 200,000 | 50,000 | 0.056 | 100,000 | 0.122 | 100,000 | 0.122 |
| 21/05/2025 | 0.112 | 500.000 | 0 | 50,000 | 0.056 | ||||
| 20/05/2025 | 0.108 | 505.500 | 50,000 | 50,000 | 0.056 | 50,000 | 0.108 | ||
| 19/05/2025 | 0.101 | 517.000 | 50,000 | 0 | 0.000 | 25,000 | 0.105 | 25,000 | 0.106 |
| 16/05/2025 | 0.107 | 506.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |