29330 DS-CMOB@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29330 DS-CMOB@EP2506A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.010	81.450	0	4,190,000	5.986
28/04/2025	0.010	81.600	0	4,190,000	5.986
25/04/2025	0.010	80.850	0	4,190,000	5.986
24/04/2025	0.010	81.000	0	4,190,000	5.986
23/04/2025	0.010	81.050	0	4,190,000	5.986
22/04/2025	0.010	82.900	0	4,190,000	5.986
17/04/2025	0.010	83.550	0	4,190,000	5.986
16/04/2025	0.010	83.250	0	4,190,000	5.986
15/04/2025	0.010	82.850	0	4,190,000	5.986
14/04/2025	0.010	81.650	0	4,190,000	5.986
11/04/2025	0.012	81.000	0	4,190,000	5.986
10/04/2025	0.012	80.450	205,000	4,190,000	5.986	205,000	0.014
09/04/2025	0.017	79.000	95,000	4,395,000	6.279	45,000	0.017	50,000	0.016
08/04/2025	0.020	78.650	4,475,000	4,390,000	6.271	105,000	0.020	4,370,000	0.017
07/04/2025	0.015	78.750	0	125,000	0.179
03/04/2025	0.015	83.600	0	125,000	0.179
02/04/2025	0.015	83.850	0	125,000	0.179
01/04/2025	0.015	84.000	0	125,000	0.179
31/03/2025	0.015	83.800	0	125,000	0.179
28/03/2025	0.015	82.750	0	125,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.