29332 SGCLIFE@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29332 SGCLIFE@EC2509A (CALL)

Nominal

0.027 +0.002 (+8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.025	13.980	0	3,400,000	3.400
28/04/2025	0.025	13.900	0	3,400,000	3.400
25/04/2025	0.027	14.000	0	3,400,000	3.400
24/04/2025	0.027	14.000	0	3,400,000	3.400
23/04/2025	0.029	14.120	300,000	3,400,000	3.400			300,000	0.029
22/04/2025	0.026	13.860	0	3,100,000	3.100
17/04/2025	0.025	13.680	0	3,100,000	3.100
16/04/2025	0.025	13.520	0	3,100,000	3.100
15/04/2025	0.026	13.700	0	3,100,000	3.100
14/04/2025	0.026	13.660	0	3,100,000	3.100
11/04/2025	0.024	13.260	0	3,100,000	3.100
10/04/2025	0.024	13.180	0	3,100,000	3.100
09/04/2025	0.024	13.080	200,000	3,100,000	3.100			200,000	0.024
08/04/2025	0.021	12.900	0	2,900,000	2.900
07/04/2025	0.021	12.720	620,000	2,900,000	2.900	520,000	0.021	50,000	0.028
03/04/2025	0.049	15.200	130,000	3,370,000	3.370	100,000	0.050	30,000	0.052
02/04/2025	0.056	15.580	1,180,000	3,440,000	3.440	1,180,000	0.054
01/04/2025	0.050	15.200	160,000	4,620,000	4.620	120,000	0.053	40,000	0.053
31/03/2025	0.047	15.000	500,000	4,700,000	4.700	300,000	0.047	200,000	0.050
28/03/2025	0.052	15.240	1,380,000	4,800,000	4.800	30,000	0.052	1,350,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.