29343 CT-HSI @EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29343 CT-HSI @EP2505A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.010	22,008.110	0	41,490,000	27.660
28/04/2025	0.010	21,971.960	200,000	41,490,000	27.660
25/04/2025	0.010	21,980.740	2,700,000	41,490,000	27.660
24/04/2025	0.011	21,909.760	130,000	41,490,000	27.660
23/04/2025	0.011	22,072.620	9,980,000	41,490,000	27.660			5,380,000	0.012
22/04/2025	0.020	21,562.320	19,350,000	36,110,000	24.070	6,150,000	0.023	7,380,000	0.023
17/04/2025	0.024	21,395.140	18,730,000	34,880,000	23.250	620,000	0.024	6,200,000	0.027
16/04/2025	0.033	21,056.980	3,360,000	29,300,000	19.530	1,130,000	0.031	350,000	0.033
15/04/2025	0.027	21,466.270	7,050,000	30,080,000	20.050	1,430,000	0.030	3,930,000	0.028
14/04/2025	0.036	21,417.400	2,490,000	27,580,000	18.390			2,280,000	0.036
11/04/2025	0.058	20,914.690	18,530,000	25,300,000	16.870	6,020,000	0.059	10,270,000	0.056
10/04/2025	0.054	20,681.780	24,930,000	21,050,000	14.030	1,110,000	0.047	14,740,000	0.047
09/04/2025	0.082	20,264.490	28,050,000	7,420,000	4.950	12,060,000	0.085	5,280,000	0.110
08/04/2025	0.081	20,127.680	22,170,000	14,200,000	9.470	8,660,000	0.070	8,300,000	0.090
07/04/2025	0.117	19,828.300	33,490,000	14,560,000	9.710	10,220,000	0.066	15,560,000	0.066
03/04/2025	0.010	22,849.810	0	9,220,000	6.150
02/04/2025	0.010	23,202.530	0	9,220,000	6.150
01/04/2025	0.010	23,206.840	0	9,220,000	6.150
31/03/2025	0.010	23,119.580	0	9,220,000	6.150
28/03/2025	0.010	23,426.600	0	9,220,000	6.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.